Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.46	19.96	19.46	19.83	642,246	+0.51(+2.64%)
Oct 30, 2023	19.30	19.46	19.00	19.32	543,986	+0.21(+1.10%)
Oct 27, 2023	19.49	19.68	18.95	19.11	573,859	-0.21(-1.09%)
Oct 26, 2023	19.15	19.58	19.15	19.32	804,645	+0.27(+1.42%)
Oct 25, 2023	19.58	19.69	19.05	19.05	1,148,721	-0.68(-3.45%)
Oct 24, 2023	19.61	19.94	19.58	19.73	753,839	-0.12(-0.60%)
Oct 23, 2023	20.01	20.07	19.59	19.85	625,498	-0.26(-1.29%)
Oct 20, 2023	20.36	20.53	20.11	20.11	653,684	-0.21(-1.03%)
Oct 19, 2023	20.88	20.92	20.28	20.32	561,289	-0.62(-2.96%)
Oct 18, 2023	21.41	21.41	20.91	20.94	276,169	-0.64(-2.97%)
Oct 17, 2023	21.45	21.64	21.40	21.58	394,762	+0.02(+0.09%)
Oct 16, 2023	21.35	21.59	21.17	21.56	236,410	+0.35(+1.65%)
Oct 13, 2023	21.71	21.76	21.17	21.21	234,792	-0.35(-1.62%)
Oct 12, 2023	21.94	21.94	21.33	21.56	308,480	-0.42(-1.91%)
Oct 11, 2023	21.78	21.98	21.73	21.98	318,716	+0.34(+1.57%)
Oct 10, 2023	21.48	21.73	21.40	21.64	259,743	+0.12(+0.56%)
Oct 09, 2023	20.94	21.55	20.94	21.52	283,764	+0.46(+2.18%)
Oct 06, 2023	20.98	21.29	20.84	21.06	248,263	-0.06(-0.28%)
Oct 05, 2023	20.76	21.20	20.60	21.12	448,813	+0.38(+1.83%)
Oct 04, 2023	21.07	21.11	20.42	20.74	503,126	-0.27(-1.29%)
Oct 03, 2023	21.54	21.55	20.81	21.01	643,912	-0.68(-3.14%)