Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.38	24.54	23.77	23.77	354,509	-0.69(-2.82%)
Apr 28, 2022	23.94	24.50	23.79	24.46	708,550	+0.69(+2.91%)
Apr 27, 2022	23.72	24.03	23.66	23.77	664,052	+0.10(+0.44%)
Apr 26, 2022	24.28	24.38	23.63	23.66	412,088	-0.70(-2.87%)
Apr 25, 2022	24.28	24.40	23.79	24.36	682,416	+0.03(+0.13%)
Apr 22, 2022	24.86	24.86	24.30	24.33	571,829	-0.52(-2.10%)
Apr 21, 2022	25.16	25.35	24.82	24.85	684,837	-0.22(-0.90%)
Apr 20, 2022	24.68	25.19	24.68	25.08	650,131	+0.44(+1.79%)
Apr 19, 2022	25.36	25.38	24.58	24.64	657,666	-0.61(-2.42%)
Apr 18, 2022	25.34	25.51	25.17	25.25	474,382	-0.18(-0.73%)
Apr 14, 2022	25.45	25.67	25.34	25.43	387,388	-0.04(-0.16%)
Apr 13, 2022	25.21	25.50	25.16	25.47	469,052	+0.31(+1.21%)
Apr 12, 2022	25.13	25.44	25.12	25.17	414,267	+0.06(+0.26%)
Apr 11, 2022	25.23	25.46	25.05	25.10	402,764	-0.05(-0.19%)
Apr 08, 2022	25.05	25.34	24.85	25.15	518,479	+0.13(+0.51%)
Apr 07, 2022	25.42	25.55	24.85	25.02	614,938	-0.46(-1.80%)
Apr 06, 2022	25.81	25.83	25.40	25.48	645,501	-0.39(-1.52%)
Apr 05, 2022	26.37	26.55	25.85	25.87	668,976	-0.50(-1.89%)
Apr 04, 2022	26.42	26.44	25.94	26.37	309,703	-0.06(-0.24%)