Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.29	26.52	26.24	26.24	237,592	-0.10(-0.37%)
Mar 30, 2022	26.75	26.75	26.28	26.34	465,361	-0.36(-1.35%)
Mar 29, 2022	26.31	26.71	26.31	26.70	836,032	+0.52(+1.99%)
Mar 28, 2022	26.13	26.20	25.97	26.18	504,897	+0.03(+0.12%)
Mar 25, 2022	25.85	26.15	25.85	26.15	621,154	+0.29(+1.12%)
Mar 24, 2022	25.79	25.90	25.64	25.86	398,974	+0.10(+0.37%)
Mar 23, 2022	25.94	26.03	25.74	25.76	332,176	-0.22(-0.86%)
Mar 22, 2022	25.75	26.08	25.75	25.99	793,379	+0.34(+1.34%)
Mar 21, 2022	26.01	26.05	25.57	25.64	610,519	-0.26(-1.02%)
Mar 18, 2022	25.66	25.95	25.59	25.91	689,972	+0.18(+0.71%)
Mar 17, 2022	25.67	25.81	25.47	25.72	906,022	+0.03(+0.12%)
Mar 16, 2022	25.66	25.80	25.19	25.69	845,099	+0.26(+1.04%)
Mar 15, 2022	25.28	25.51	25.20	25.43	606,171	+0.22(+0.89%)
Mar 14, 2022	25.51	25.67	25.05	25.20	1,385,483	-0.27(-1.07%)
Mar 11, 2022	25.67	25.76	25.36	25.47	723,253	-0.13(-0.50%)
Mar 10, 2022	25.46	25.62	25.18	25.60	544,998	+0.06(+0.22%)
Mar 09, 2022	25.69	25.97	25.55	25.55	1,009,153	+0.14(+0.53%)
Mar 08, 2022	25.00	25.75	24.91	25.41	1,484,481	+0.46(+1.86%)
Mar 07, 2022	25.26	25.41	24.94	24.95	1,702,666	-0.43(-1.70%)
Mar 04, 2022	25.34	25.39	25.07	25.38	1,448,058	-0.14(-0.56%)
Mar 03, 2022	25.71	25.79	25.32	25.52	1,297,179	-0.13(-0.50%)
Mar 02, 2022	25.27	25.71	25.20	25.65	1,114,586	+0.47(+1.87%)