Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.97	27.03	26.70	26.74	855,465	-0.17(-0.62%)
Mar 30, 2021	26.40	26.95	26.39	26.91	650,743	+0.55(+2.10%)
Mar 29, 2021	26.73	26.83	26.35	26.35	793,332	-0.42(-1.59%)
Mar 26, 2021	26.53	26.79	26.35	26.78	1,067,942	+0.26(+0.97%)
Mar 25, 2021	26.03	26.66	25.59	26.52	1,582,663	+0.44(+1.67%)
Mar 24, 2021	26.28	26.90	26.06	26.08	1,137,176	-0.07(-0.26%)
Mar 23, 2021	26.55	26.71	25.99	26.15	1,224,263	-0.56(-2.09%)
Mar 22, 2021	26.84	26.84	26.41	26.71	996,386	+0.02(+0.08%)
Mar 19, 2021	26.46	27.00	26.17	26.69	1,016,938	+0.25(+0.96%)
Mar 18, 2021	27.05	27.09	26.34	26.43	896,292	-0.62(-2.29%)
Mar 17, 2021	26.70	27.07	26.55	27.05	812,634	+0.36(+1.34%)
Mar 16, 2021	27.02	27.02	26.55	26.70	908,548	-0.28(-1.05%)
Mar 15, 2021	26.81	27.01	26.68	26.98	1,041,568	+0.23(+0.86%)
Mar 12, 2021	26.47	26.91	26.47	26.75	1,162,579	+0.30(+1.13%)
Mar 11, 2021	26.45	26.60	26.16	26.45	628,506	+0.19(+0.74%)
Mar 10, 2021	25.91	26.34	25.85	26.25	930,743	+0.42(+1.62%)
Mar 09, 2021	25.92	26.01	25.57	25.84	836,570	+0.04(+0.14%)
Mar 08, 2021	25.41	26.09	25.28	25.80	878,437	+0.54(+2.16%)
Mar 05, 2021	25.45	25.51	24.15	25.26	1,862,889	+0.10(+0.42%)
Mar 04, 2021	25.74	25.80	24.73	25.15	2,037,103	-0.50(-1.95%)
Mar 03, 2021	25.77	26.09	25.62	25.65	852,226	-0.06(-0.23%)
Mar 02, 2021	25.58	25.89	25.41	25.71	1,059,811	+0.13(+0.50%)