Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.79	23.86	23.08	23.24	1,007,969	-0.62(-2.60%)
Jan 28, 2021	23.65	23.89	23.50	23.86	998,733	+0.31(+1.30%)
Jan 27, 2021	24.04	24.04	23.54	23.55	1,532,036	-0.68(-2.81%)
Jan 26, 2021	24.43	24.56	24.21	24.23	726,222	-0.09(-0.37%)
Jan 25, 2021	24.28	24.51	24.01	24.32	610,539	+0.05(+0.22%)
Jan 22, 2021	24.09	24.27	23.89	24.27	704,414	+0.09(+0.37%)
Jan 21, 2021	23.97	24.30	23.90	24.18	821,296	+0.24(+1.00%)
Jan 20, 2021	23.70	24.00	23.66	23.94	679,925	+0.31(+1.30%)
Jan 19, 2021	23.65	23.71	23.50	23.63	649,757	+0.06(+0.25%)
Jan 15, 2021	23.71	23.71	23.47	23.57	570,170	-0.20(-0.85%)
Jan 14, 2021	23.68	23.80	23.46	23.77	565,323	+0.23(+0.98%)
Jan 13, 2021	23.73	23.73	23.52	23.54	677,913	-0.09(-0.38%)
Jan 12, 2021	23.49	23.67	23.41	23.63	1,265,951	+0.19(+0.80%)
Jan 11, 2021	23.48	23.76	23.44	23.45	672,345	-0.24(-1.01%)
Jan 08, 2021	23.65	23.71	23.35	23.68	771,737	+0.10(+0.44%)
Jan 07, 2021	23.80	23.80	23.46	23.58	964,640	-0.04(-0.19%)
Jan 06, 2021	23.11	23.96	23.11	23.62	1,562,603	+0.59(+2.56%)
Jan 05, 2021	23.08	23.31	23.02	23.03	621,310	-0.04(-0.19%)