Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.07	29.16	28.92	29.06	732,380	-0.06(-0.21%)
Oct 28, 2021	29.16	29.22	28.86	29.12	457,072	+0.04(+0.13%)
Oct 27, 2021	29.37	29.37	29.07	29.08	602,394	-0.26(-0.87%)
Oct 26, 2021	29.57		29.32	29.34	313,808	-0.22(-0.76%)
Oct 25, 2021	29.41	29.61	29.39	29.56	365,058	+0.18(+0.61%)
Oct 22, 2021	29.44	29.51	29.29	29.38	570,571	-0.07(-0.24%)
Oct 21, 2021	29.46	29.61	29.33	29.45	448,738	+0.05(+0.16%)
Oct 20, 2021	29.24	29.55	29.18	29.41	442,184	+0.20(+0.69%)
Oct 19, 2021	29.19	29.25	28.97	29.20	642,797	+0.12(+0.43%)
Oct 18, 2021	28.93	29.15	28.89	29.08	430,549	+0.07(+0.24%)
Oct 15, 2021	29.23	29.41	29.01	29.01	495,064	-0.11(-0.37%)
Oct 14, 2021	29.12	29.25	29.05	29.12	283,908	+0.11(+0.37%)
Oct 13, 2021	28.96	29.03	28.71	29.01	333,443	+0.10(+0.35%)
Oct 12, 2021	28.65	28.99	28.62	28.91	605,327	+0.29(+1.00%)
Oct 11, 2021	28.62	28.86	28.61	28.62	261,729	+0.02(+0.05%)
Oct 08, 2021	28.53	28.75	28.53	28.61	192,723	+0.06(+0.22%)
Oct 07, 2021	28.51	28.80	28.50	28.55	449,235	+0.09(+0.33%)
Oct 06, 2021	28.31	28.48	28.05	28.45	463,220	-0.09(-0.33%)
Oct 05, 2021	28.41	28.63	28.27	28.55	389,969	+0.15(+0.55%)
Oct 04, 2021	28.37	28.78	28.34	28.39	588,412	-0.02(-0.08%)