Mortgage Real Estate Ishares ETF (NY: REM )

37.47 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 37.76 37.98 37.47 37.47 383,291 -0.14(-0.37%)
Oct 14, 2021 37.61 37.78 37.51 37.61 219,809 +0.14(+0.37%)
Oct 13, 2021 37.41 37.49 37.08 37.47 258,160 +0.13(+0.35%)
Oct 12, 2021 37.01 37.44 36.96 37.34 468,659 +0.37(+1.00%)
Oct 11, 2021 36.96 37.27 36.95 36.97 202,637 +0.02(+0.05%)
Oct 08, 2021 36.85 37.13 36.85 36.95 149,211 +0.08(+0.22%)
Oct 07, 2021 36.82 37.20 36.81 36.87 347,809 +0.12(+0.33%)
Oct 06, 2021 36.56 36.78 36.23 36.75 358,636 -0.12(-0.33%)
Oct 05, 2021 36.69 36.98 36.51 36.87 301,924 +0.20(+0.55%)
Oct 04, 2021 36.64 37.17 36.61 36.67 455,563 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.