Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.28	21.55	20.93	20.94	2,832,164	-0.19(-0.90%)
Sep 29, 2022	22.35	22.35	20.79	21.13	1,858,339	-1.41(-6.26%)
Sep 28, 2022	22.43	22.81	22.20	22.54	2,851,530	+0.42(+1.90%)
Sep 27, 2022	23.13	23.20	21.88	22.12	1,891,194	-0.57(-2.51%)
Sep 26, 2022	24.26	24.38	22.52	22.69	2,600,471	-2.38(-9.49%)
Sep 23, 2022	25.75	25.76	24.73	25.07	1,134,210	-0.96(-3.69%)
Sep 22, 2022	26.91	26.91	26.02	26.03	1,041,462	-0.95(-3.52%)
Sep 21, 2022	27.37	27.53	26.96	26.98	759,508	-0.25(-0.92%)
Sep 20, 2022	27.51	27.51	27.14	27.23	561,302	-0.42(-1.52%)
Sep 19, 2022	27.27	27.68	27.11	27.65	805,879	+0.23(+0.84%)
Sep 16, 2022	27.19	27.49	26.99	27.42	1,106,874	-0.02(-0.07%)
Sep 15, 2022	28.12	28.34	27.42	27.44	1,329,210	-0.68(-2.42%)
Sep 14, 2022	28.03	28.15	27.90	28.12	1,330,203	+0.14(+0.50%)
Sep 13, 2022	28.35	28.45	27.86	27.98	635,347	-0.88(-3.05%)
Sep 12, 2022	28.71	28.98	28.71	28.86	731,768	+0.29(+1.02%)
Sep 09, 2022	28.29	28.64	28.24	28.57	560,139	+0.39(+1.38%)
Sep 08, 2022	27.92	28.20	27.81	28.18	612,123	+0.06(+0.21%)
Sep 07, 2022	27.71	28.13	27.50	28.12	695,232	+0.37(+1.33%)
Sep 06, 2022	27.99	28.21	27.51	27.75	1,560,772	+0.02(+0.07%)
Sep 02, 2022	28.11	28.29	27.66	27.73	709,177	-0.12(-0.43%)
Sep 01, 2022	28.22	28.32	27.46	27.85	2,212,615	-0.57(-2.01%)
Aug 31, 2022	28.55	28.82	28.31	28.42	1,412,361	-0.01(-0.04%)
Aug 30, 2022	29.31	29.31	28.41	28.43	1,121,554	-0.68(-2.32%)
Aug 29, 2022	29.08	29.29	28.93	29.11	459,768	-0.16(-0.53%)
Aug 26, 2022	29.76	29.85	29.24	29.26	395,074	-0.43(-1.45%)
Aug 25, 2022	29.41	29.76	29.41	29.69	274,705	+0.39(+1.33%)
Aug 24, 2022	29.21	29.39	29.16	29.30	253,862	+0.09(+0.31%)
Aug 23, 2022	29.00	29.30	29.00	29.21	291,664	+0.28(+0.97%)
Aug 22, 2022	29.52	29.52	28.89	28.93	564,455	-0.78(-2.63%)
Aug 19, 2022	29.84	29.94	29.59	29.71	253,305	-0.34(-1.13%)
Aug 18, 2022	30.15	30.30	30.01	30.05	239,327	-0.08(-0.27%)
Aug 17, 2022	30.37	30.37	29.87	30.13	406,471	-0.38(-1.25%)
Aug 16, 2022	30.37	30.59	30.31	30.51	379,966	+0.03(+0.10%)
Aug 15, 2022	30.46	30.48	30.20	30.48	399,660	-0.03(-0.10%)
Aug 12, 2022	30.26	30.52	30.19	30.51	318,241	+0.34(+1.13%)
Aug 11, 2022	30.47	30.48	30.13	30.17	429,561	-0.01(-0.03%)
Aug 10, 2022	30.20	30.35	30.14	30.18	491,873	+0.27(+0.90%)
Aug 09, 2022	30.07	30.07	29.63	29.91	349,717	-0.14(-0.47%)
Aug 08, 2022	29.78	30.27	29.78	30.05	1,047,286	+0.46(+1.55%)
Aug 05, 2022	29.48	29.71	29.39	29.59	320,050	-0.02(-0.07%)
Aug 04, 2022	29.84	29.84	29.43	29.61	449,908	-0.23(-0.77%)
Aug 03, 2022	29.91	29.96	29.77	29.84	521,868	+0.15(+0.51%)
Aug 02, 2022	30.42	30.41	29.65	29.69	1,086,970	-1.00(-3.26%)
Aug 01, 2022	30.60	30.86	30.17	30.69	1,839,098	+0.08(+0.26%)
Jul 29, 2022	30.60	31.02	30.57	30.61	1,279,863	+0.04(+0.13%)
Jul 28, 2022	29.69	30.59	29.67	30.57	1,460,832	+0.98(+3.31%)
Jul 27, 2022	29.00	29.66	28.89	29.59	765,296	+0.78(+2.71%)
Jul 26, 2022	28.61	28.91	28.59	28.81	1,022,808	-0.05(-0.17%)
Jul 25, 2022	28.77	28.90	28.54	28.86	428,073	+0.18(+0.63%)
Jul 22, 2022	28.89	29.03	28.48	28.68	355,956	-0.15(-0.52%)
Jul 21, 2022	28.43	28.84	28.20	28.83	616,099	+0.27(+0.95%)
Jul 20, 2022	28.27	28.61	28.19	28.56	596,445	+0.23(+0.81%)
Jul 19, 2022	27.62	28.41	27.62	28.33	972,141	+0.95(+3.47%)
Jul 18, 2022	27.55	27.56	26.94	27.38	947,476	-0.06(-0.22%)
Jul 15, 2022	27.20	27.55	26.61	27.44	784,916	+0.58(+2.16%)
Jul 14, 2022	27.08	27.08	26.63	26.86	488,618	-0.53(-1.94%)
Jul 13, 2022	26.80	27.45	26.76	27.39	1,483,292	+0.27(+1.00%)
Jul 12, 2022	27.22	27.61	26.93	27.12	620,816	-0.13(-0.48%)
Jul 11, 2022	27.42	27.61	27.22	27.25	904,257	-0.30(-1.09%)
Jul 08, 2022	27.59	27.68	27.26	27.55	1,003,285	+0.02(+0.07%)
Jul 07, 2022	27.27	27.76	27.27	27.53	987,454	+0.38(+1.40%)
Jul 06, 2022	27.65	27.92	26.98	27.15	1,727,460	-0.50(-1.81%)
Jul 05, 2022	27.22	27.66	26.71	27.65	2,402,289	+0.22(+0.80%)
Jul 01, 2022	26.75	27.52	26.70	27.43	1,275,661	+0.69(+2.58%)
Jun 30, 2022	26.41	27.00	26.28	26.74	1,586,788	+0.05(+0.19%)
Jun 29, 2022	27.11	27.11	26.57	26.69	1,247,802	-0.42(-1.55%)
Jun 28, 2022	27.46	27.77	27.04	27.11	1,342,430	-0.19(-0.70%)
Jun 27, 2022	27.49	27.79	27.19	27.30	1,204,919	-0.10(-0.36%)
Jun 24, 2022	26.73	27.57	26.72	27.40	1,731,604	+0.88(+3.32%)
Jun 23, 2022	26.09	26.55	26.02	26.52	2,942,922	+0.55(+2.12%)
Jun 22, 2022	25.50	26.14	25.46	25.97	4,195,425	+0.24(+0.93%)
Jun 21, 2022	25.37	26.03	25.37	25.73	2,014,674	+0.84(+3.37%)
Jun 17, 2022	24.06	24.97	23.90	24.89	1,451,292	+0.89(+3.71%)
Jun 16, 2022	25.00	25.00	23.91	24.00	1,072,059	-1.48(-5.81%)
Jun 15, 2022	25.84	25.88	24.87	25.48	894,933	-0.03(-0.12%)
Jun 14, 2022	26.25	26.30	25.31	25.51	581,005	-0.56(-2.15%)
Jun 13, 2022	28.26	28.26	25.94	26.07	1,168,948	-2.68(-9.32%)
Jun 10, 2022	29.13	29.18	28.54	28.75	579,000	-0.64(-2.18%)
Jun 09, 2022	29.54	29.86	29.36	29.39	407,411	-0.79(-2.62%)
Jun 08, 2022	30.67	30.67	30.05	30.18	375,610	-0.56(-1.82%)
Jun 07, 2022	30.29	30.76	30.29	30.74	387,198	+0.30(+0.99%)
Jun 06, 2022	30.73	30.87	30.43	30.44	361,833	-0.15(-0.49%)
Jun 03, 2022	30.83	30.86	30.49	30.59	289,990	-0.30(-0.97%)
Jun 02, 2022	30.74	30.89	30.48	30.89	260,373	+0.18(+0.59%)
Jun 01, 2022	30.76	30.79	30.14	30.71	419,716	+0.07(+0.23%)
May 31, 2022	30.73	30.74	30.48	30.64	889,899	-0.16(-0.52%)
May 27, 2022	30.47	30.81	30.38	30.80	401,856	+0.45(+1.48%)
May 26, 2022	29.94	30.49	29.94	30.35	462,372	+0.53(+1.76%)
May 25, 2022	29.79	30.01	29.57	29.82	1,178,053	+0.05(+0.18%)
May 24, 2022	29.58	29.82	29.10	29.77	645,265	+0.05(+0.17%)
May 23, 2022	29.50	29.85	29.29	29.72	510,079	+0.52(+1.78%)
May 20, 2022	29.68	29.68	28.69	29.20	746,475	-0.06(-0.21%)
May 19, 2022	29.36	29.66	29.25	29.26	995,938	-0.29(-0.98%)
May 18, 2022	30.13	30.22	29.47	29.55	985,703	-0.80(-2.64%)
May 17, 2022	30.15	30.40	30.06	30.35	675,606	+0.21(+0.70%)
May 16, 2022	30.21	30.35	29.85	30.14	767,628	+0.02(+0.07%)
May 13, 2022	29.53	30.18	29.40	30.12	1,059,454	+0.87(+2.97%)
May 12, 2022	29.36	29.43	28.67	29.25	1,662,212	-0.30(-1.02%)
May 11, 2022	29.92	30.24	29.48	29.55	1,400,561	-0.30(-1.01%)
May 10, 2022	30.09	30.52	29.37	29.85	1,123,242	+0.06(+0.20%)
May 09, 2022	30.30	30.47	29.65	29.79	910,149	-0.98(-3.18%)
May 06, 2022	30.57	31.07	30.41	30.77	1,031,883	-0.02(-0.06%)
May 05, 2022	31.11	31.23	30.52	30.79	922,163	-0.63(-2.01%)
May 04, 2022	30.95	31.46	30.60	31.42	639,501	+0.51(+1.65%)
May 03, 2022	29.95	30.94	29.95	30.91	759,554	+1.21(+4.07%)
May 02, 2022	29.72	29.92	29.21	29.70	848,847	+0.11(+0.37%)
Apr 29, 2022	30.35	30.55	29.59	29.59	284,772	-0.86(-2.82%)
Apr 28, 2022	29.80	30.50	29.62	30.45	569,167	+0.86(+2.91%)
Apr 27, 2022	29.53	29.92	29.45	29.59	533,422	+0.13(+0.44%)
Apr 26, 2022	30.22	30.34	29.42	29.46	331,024	-0.87(-2.87%)
Apr 25, 2022	30.23	30.37	29.61	30.33	548,174	+0.04(+0.13%)
Apr 22, 2022	30.95	30.95	30.25	30.29	459,341	-0.65(-2.10%)
Apr 21, 2022	31.32	31.56	30.90	30.94	550,119	-0.28(-0.90%)
Apr 20, 2022	30.72	31.36	30.72	31.22	522,240	+0.55(+1.79%)
Apr 19, 2022	31.57	31.59	30.60	30.67	528,293	-0.76(-2.42%)
Apr 18, 2022	31.55	31.76	31.34	31.43	381,064	-0.23(-0.73%)
Apr 14, 2022	31.68	31.96	31.54	31.66	311,183	-0.05(-0.16%)
Apr 13, 2022	31.38	31.74	31.32	31.71	376,782	+0.38(+1.21%)
Apr 12, 2022	31.28	31.67	31.27	31.33	332,774	+0.08(+0.26%)
Apr 11, 2022	31.41	31.69	31.18	31.25	323,534	-0.06(-0.19%)
Apr 08, 2022	31.19	31.54	30.94	31.31	416,486	+0.16(+0.51%)
Apr 07, 2022	31.65	31.81	30.93	31.15	493,970	-0.57(-1.80%)
Apr 06, 2022	32.13	32.15	31.62	31.72	518,521	-0.49(-1.52%)
Apr 05, 2022	32.83	33.05	32.18	32.21	537,378	-0.62(-1.89%)
Apr 04, 2022	32.89	32.92	32.29	32.83	248,780	-0.08(-0.24%)
Apr 01, 2022	32.67	32.95	32.53	32.91	287,872	+0.24(+0.73%)
Mar 31, 2022	32.73	33.02	32.66	32.67	190,854	-0.12(-0.37%)
Mar 30, 2022	33.30	33.30	32.71	32.79	373,817	-0.45(-1.35%)
Mar 29, 2022	32.75	33.25	32.75	33.24	671,571	+0.65(+1.99%)
Mar 28, 2022	32.53	32.61	32.34	32.59	405,576	+0.04(+0.12%)
Mar 25, 2022	32.18	32.55	32.18	32.55	498,963	+0.36(+1.12%)
Mar 24, 2022	32.11	32.24	31.92	32.19	320,490	-0.03(-0.09%)
Mar 23, 2022	32.44	32.55	32.19	32.22	265,590	-0.28(-0.86%)
Mar 22, 2022	32.21	32.62	32.21	32.50	634,342	+0.43(+1.34%)
Mar 21, 2022	32.53	32.58	31.98	32.07	488,137	-0.33(-1.02%)
Mar 18, 2022	32.09	32.45	32.00	32.40	551,663	+0.23(+0.71%)
Mar 17, 2022	32.10	32.28	31.86	32.17	724,405	+0.04(+0.12%)
Mar 16, 2022	32.09	32.27	31.51	32.13	675,694	+0.33(+1.04%)
Mar 15, 2022	31.62	31.91	31.52	31.80	484,661	+0.28(+0.89%)
Mar 14, 2022	31.91	32.10	31.33	31.52	1,107,755	-0.34(-1.07%)
Mar 11, 2022	32.10	32.22	31.72	31.86	578,273	-0.16(-0.50%)
Mar 10, 2022	31.84	32.04	31.49	32.02	435,750	+0.07(+0.22%)
Mar 09, 2022	32.13	32.48	31.95	31.95	806,862	+0.17(+0.53%)
Mar 08, 2022	31.27	32.20	31.15	31.78	1,186,908	+0.58(+1.86%)
Mar 07, 2022	31.59	31.78	31.19	31.20	1,361,356	-0.54(-1.70%)
Mar 04, 2022	31.69	31.75	31.36	31.74	1,157,786	-0.18(-0.56%)
Mar 03, 2022	32.15	32.26	31.67	31.92	1,037,152	-0.16(-0.50%)
Mar 02, 2022	31.60	32.16	31.52	32.08	891,161	+0.59(+1.87%)
Mar 01, 2022	31.76	31.81	30.94	31.49	1,368,864	-0.29(-0.91%)
Feb 28, 2022	31.63	31.85	31.32	31.78	1,466,318	-0.05(-0.16%)
Feb 25, 2022	31.63	31.94	31.62	31.83	1,072,007	+0.35(+1.11%)
Feb 24, 2022	29.83	31.61	29.73	31.48	1,476,440	+0.56(+1.81%)
Feb 23, 2022	31.75	31.75	30.88	30.92	658,797	-0.64(-2.03%)
Feb 22, 2022	32.30	32.30	31.26	31.56	1,049,874	-0.84(-2.59%)
Feb 18, 2022				32.40	0	+0.26(+0.81%)
Feb 17, 2022	32.80	32.80	32.05	32.14	738,669	-0.78(-2.37%)
Feb 16, 2022	32.67	32.99	32.67	32.92	756,105	+0.17(+0.52%)
Feb 15, 2022	32.57	32.76	32.43	32.75	410,982	+0.57(+1.77%)
Feb 14, 2022	32.44	32.58	31.99	32.18	999,943	-0.31(-0.95%)
Feb 11, 2022	32.87	33.16	32.26	32.49	1,467,266	-0.35(-1.07%)
Feb 10, 2022	33.35	33.76	32.77	32.84	1,253,708	-0.64(-1.91%)
Feb 09, 2022	33.51	33.66	33.38	33.48	526,292	+0.21(+0.63%)
Feb 08, 2022	32.95	33.42	32.95	33.27	373,891	+0.32(+0.97%)
Feb 07, 2022	32.87	33.32	32.87	32.95	2,885,888	+0.09(+0.27%)
Feb 04, 2022	32.89	33.06	32.37	32.86	729,998	-0.06(-0.18%)
Feb 03, 2022	33.27		32.92	32.92	589,650	-0.62(-1.85%)
Feb 02, 2022	33.85	33.97	33.17	33.54	510,613	-0.23(-0.68%)
Feb 01, 2022	33.91	33.91	33.18	33.77	892,532	-0.11(-0.32%)
Jan 31, 2022	32.92	33.90		33.88	704,507	+0.80(+2.42%)
Jan 28, 2022	32.87	33.11	32.12	33.08	2,624,542	+0.31(+0.95%)
Jan 27, 2022	33.37	33.70	32.59	32.77	1,045,265	-0.31(-0.94%)
Jan 26, 2022	33.63	34.04	33.04	33.08	1,132,185	-0.22(-0.66%)
Jan 25, 2022	32.49	33.47	32.14	33.30	1,734,283	+0.43(+1.31%)
Jan 24, 2022	32.51	32.94	31.44	32.87	2,381,907	-0.05(-0.17%)
Jan 21, 2022	33.31	33.46	32.86	32.92	1,416,405	-0.54(-1.60%)
Jan 20, 2022	34.06	34.32	33.43	33.46	721,094	-0.60(-1.76%)
Jan 19, 2022	34.52	34.63	34.04	34.06	597,856	-0.43(-1.25%)
Jan 18, 2022	34.70	34.98	34.46	34.49	795,375	-0.53(-1.51%)
Jan 14, 2022				35.02	0	-0.12(-0.34%)
Jan 13, 2022	35.30	35.56	35.09	35.14	576,896	-0.17(-0.48%)
Jan 12, 2022	35.26	35.41	35.05	35.31	513,931	+0.02(+0.06%)
Jan 11, 2022	34.92	35.33	34.82	35.29	505,518	+0.36(+1.03%)
Jan 10, 2022	34.95	35.08	34.70	34.93	823,724	-0.04(-0.11%)
Jan 07, 2022	34.96	35.12	34.82	34.97	529,106	+0.18(+0.52%)
Jan 06, 2022	34.72	35.09	34.62	34.79	624,167	+0.11(+0.32%)
Jan 05, 2022	35.36	35.44	34.62	34.68	678,442	-0.63(-1.78%)
Jan 04, 2022	35.21	35.63	35.21	35.31	727,806	+0.12(+0.34%)
Jan 03, 2022	34.61	35.38	34.61	35.19	643,071	+0.68(+1.97%)
Dec 31, 2021	34.66	34.84	34.48	34.51	334,850	-0.23(-0.66%)
Dec 30, 2021	34.80	35.17	34.72	34.74	410,267	-0.08(-0.23%)
Dec 29, 2021	34.83	34.89	34.60	34.82	378,332	+0.00(+0.00%)
Dec 28, 2021	34.78	35.20	34.75	34.82	447,459	-0.01(-0.03%)
Dec 27, 2021	34.71	34.84	34.34	34.83	335,411	+0.15(+0.43%)
Dec 23, 2021	34.44	34.79	34.44	34.68	882,195	+0.26(+0.76%)
Dec 22, 2021	34.02	34.53	33.95	34.42	1,055,519	+0.37(+1.09%)
Dec 21, 2021	33.01	34.14	33.01	34.05	744,356	+1.38(+4.22%)
Dec 20, 2021	33.02	33.02	32.11	32.67	1,434,529	-0.76(-2.27%)
Dec 17, 2021	33.75	33.77	33.17	33.43	1,082,500	-0.26(-0.77%)
Dec 16, 2021	34.21	34.40	33.57	33.69	940,172	-0.33(-0.97%)
Dec 15, 2021	33.85	34.06	33.38	34.02	1,108,404	+0.25(+0.74%)
Dec 14, 2021	34.30	34.65	33.72	33.77	895,080	-0.63(-1.83%)
Dec 13, 2021	34.83	34.84	34.14	34.40	1,311,170	-1.63(-4.52%)
Dec 10, 2021	36.70	36.76	35.93	36.03	950,915	-0.51(-1.40%)
Dec 09, 2021	36.74	36.74	36.46	36.54	290,395	-0.25(-0.68%)
Dec 08, 2021	36.76	37.04	36.65	36.79	515,139	+0.05(+0.14%)
Dec 07, 2021	36.65	36.92	36.50	36.74	545,472	+0.36(+0.99%)
Dec 06, 2021	35.78	36.62	35.72	36.38	731,936	+0.85(+2.39%)
Dec 03, 2021	36.03	36.03	35.40	35.53	632,830	-0.40(-1.11%)
Dec 02, 2021	34.91	36.05	34.89	35.93	738,793	+1.16(+3.34%)
Dec 01, 2021	35.74	36.16	34.77	34.77	901,083	-0.56(-1.59%)
Nov 30, 2021	36.05	36.09	35.18	35.33	970,232	-0.92(-2.54%)
Nov 29, 2021	36.56	36.71	35.96	36.25	420,303	-0.03(-0.08%)
Nov 26, 2021	36.58	36.58	35.81	36.28	608,355	-0.82(-2.21%)
Nov 24, 2021	36.95	37.20	36.83	37.10	252,948	+0.13(+0.35%)
Nov 23, 2021	36.85	37.06	36.81	36.97	600,684	+0.13(+0.35%)
Nov 22, 2021	36.93	37.11	36.76	36.84	457,756	-0.04(-0.11%)
Nov 19, 2021	36.75	37.00	36.62	36.88	543,619	-0.08(-0.22%)
Nov 18, 2021	37.14	37.00	36.78	36.96	277,888	-0.14(-0.38%)
Nov 17, 2021	37.33	37.37	36.95	37.10	281,330	-0.32(-0.86%)
Nov 16, 2021	37.66	37.66	37.40	37.42	300,315	-0.24(-0.64%)
Nov 15, 2021	37.85	38.00	37.62	37.66	431,223	-0.17(-0.45%)
Nov 12, 2021	38.05	38.08	37.82	37.83	185,561	-0.19(-0.50%)
Nov 11, 2021	37.96	38.08	37.85	38.02	138,955	+0.19(+0.50%)
Nov 10, 2021	38.08		37.81	37.83	228,866	-0.26(-0.68%)
Nov 09, 2021	38.07	38.27	37.99	38.09	151,587	+0.00(+0.00%)
Nov 08, 2021	38.49	38.49	38.02	38.09	199,743	-0.29(-0.76%)
Nov 05, 2021	37.98	38.47	37.93	38.38	324,432	+0.58(+1.53%)
Nov 04, 2021	37.96	38.16	37.69	37.80	311,516	-0.12(-0.32%)
Nov 03, 2021	37.58	38.17	37.55	37.92	751,257	+0.31(+0.82%)
Nov 02, 2021	38.07	38.08	37.53	37.61	238,368	-0.56(-1.47%)
Nov 01, 2021	37.59	38.17	37.76	38.17	539,192	+0.64(+1.71%)
Oct 29, 2021	37.55	37.66	37.35	37.53	567,026	-0.08(-0.21%)
Oct 28, 2021	37.67	37.74	37.28	37.61	353,876	+0.05(+0.13%)
Oct 27, 2021	37.93	37.94	37.55	37.56	466,388	-0.33(-0.87%)
Oct 26, 2021	38.19		37.87	37.89	242,958	-0.29(-0.76%)
Oct 25, 2021	37.98	38.24	37.96	38.18	282,637	+0.23(+0.61%)
Oct 22, 2021	38.03	38.12	37.83	37.95	441,750	-0.09(-0.24%)
Oct 21, 2021	38.05	38.25	37.88	38.04	347,424	+0.06(+0.16%)
Oct 20, 2021	37.77	38.17	37.69	37.98	342,350	+0.26(+0.69%)
Oct 19, 2021	37.70	37.78	37.42	37.72	497,669	+0.16(+0.43%)
Oct 18, 2021	37.37	37.65	37.32	37.56	333,342	+0.09(+0.24%)
Oct 15, 2021	37.76	37.98	37.47	37.47	383,291	-0.14(-0.37%)
Oct 14, 2021	37.61	37.78	37.52	37.61	219,809	+0.14(+0.37%)
Oct 13, 2021	37.41	37.49	37.08	37.47	258,160	+0.13(+0.35%)
Oct 12, 2021	37.01	37.44	36.96	37.34	468,659	+0.37(+1.00%)
Oct 11, 2021	36.96	37.27	36.95	36.97	202,637	+0.02(+0.05%)
Oct 08, 2021	36.85	37.13	36.85	36.95	149,211	+0.08(+0.22%)
Oct 07, 2021	36.82	37.20	36.81	36.87	347,809	+0.12(+0.33%)
Oct 06, 2021	36.56	36.78	36.23	36.75	358,636	-0.12(-0.33%)
Oct 05, 2021	36.69	36.98	36.51	36.87	301,924	+0.20(+0.55%)
Oct 04, 2021	36.64	37.17	36.61	36.67	455,563	-0.03(-0.08%)