Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.86	27.11	26.85	26.99	308,469	+0.22(+0.81%)
Jun 27, 2019	26.68	26.79	26.63	26.77	364,676	+0.18(+0.67%)
Jun 26, 2019	26.74	26.74	26.58	26.60	747,535	-0.08(-0.31%)
Jun 25, 2019	26.81	26.85	26.67	26.68	352,864	-0.07(-0.26%)
Jun 24, 2019	26.69	26.85	26.67	26.75	345,433	+0.09(+0.34%)
Jun 21, 2019	26.76	26.76	26.63	26.66	406,604	-0.12(-0.43%)
Jun 20, 2019	26.86	26.90	26.70	26.77	397,745	-0.05(-0.19%)
Jun 19, 2019	26.59	26.83	26.56	26.83	382,712	+0.24(+0.89%)
Jun 18, 2019	26.59	26.76	26.56	26.59	283,463	+0.06(+0.24%)
Jun 17, 2019	26.63	26.72	26.50	26.53	987,104	-0.07(-0.26%)
Jun 14, 2019	26.52	26.63	26.49	26.59	873,092	+0.07(+0.28%)
Jun 13, 2019	26.41	26.52	26.39	26.52	375,763	+0.14(+0.54%)
Jun 12, 2019	26.27	26.43	26.27	26.38	318,382	+0.12(+0.45%)
Jun 11, 2019	26.36	26.36	26.20	26.26	414,661	-0.02(-0.09%)
Jun 10, 2019	26.24	26.34	26.11	26.28	494,537	+0.04(+0.17%)
Jun 07, 2019	26.39	26.41	26.12	26.24	331,416	-0.15(-0.57%)
Jun 06, 2019	26.28	26.42	26.08	26.39	540,068	+0.14(+0.55%)
Jun 05, 2019	26.49	26.54	26.21	26.25	395,175	-0.16(-0.59%)
Jun 04, 2019	26.32	26.42	26.13	26.40	1,101,054	+0.21(+0.81%)
Jun 03, 2019	25.81	26.24	25.81	26.19	647,599	+0.46(+1.79%)
May 31, 2019	25.90	25.90	25.48	25.73	437,668	-0.25(-0.96%)
May 30, 2019	26.24	26.29	25.91	25.98	476,192	-0.26(-0.98%)
May 29, 2019	26.44	26.46	26.15	26.23	541,637	-0.23(-0.87%)
May 28, 2019	26.72	26.78	26.46	26.46	191,335	-0.24(-0.89%)
May 24, 2019	26.66	26.71	26.64	26.70	146,476	+0.14(+0.52%)
May 23, 2019	26.54	26.56	26.47	26.56	302,776	-0.06(-0.21%)
May 22, 2019	26.63	26.66	26.54	26.62	214,117	-0.01(-0.05%)
May 21, 2019	26.62	26.71	26.56	26.63	215,716	+0.08(+0.31%)
May 20, 2019	26.78	26.78	26.54	26.55	337,350	-0.19(-0.70%)
May 17, 2019	26.98	26.98	26.74	26.74	303,531	-0.25(-0.92%)
May 16, 2019	26.92	27.02	26.91	26.99	140,185	+0.07(+0.28%)
May 15, 2019	26.90	26.96	26.83	26.91	206,905	+0.00(+0.00%)
May 14, 2019	26.81	26.97	26.81	26.91	232,738	+0.14(+0.51%)
May 13, 2019	26.96	26.98	26.76	26.78	355,227	-0.27(-1.01%)
May 10, 2019	26.84	27.10	26.80	27.05	320,678	+0.20(+0.74%)
May 09, 2019	26.98	26.98	26.65	26.85	768,406	-0.19(-0.72%)
May 08, 2019	27.21	27.21	27.03	27.04	237,436	-0.17(-0.62%)
May 07, 2019	27.24	27.32	27.14	27.21	283,942	-0.10(-0.37%)
May 06, 2019	27.23	27.39	27.19	27.31	191,125	-0.05(-0.17%)
May 03, 2019	27.34	27.46	27.29	27.36	128,367	+0.08(+0.31%)
May 02, 2019	27.40	27.45	27.25	27.27	278,844	-0.15(-0.55%)
May 01, 2019	27.50	27.70	27.42	27.42	312,444	-0.12(-0.43%)
Apr 30, 2019	27.52	27.59	27.38	27.54	213,563	+0.06(+0.23%)
Apr 29, 2019	27.59	27.62	27.48	27.48	198,213	-0.12(-0.45%)
Apr 26, 2019	27.42	27.64	27.35	27.61	221,478	+0.22(+0.80%)
Apr 25, 2019	27.61	27.61	27.32	27.39	314,628	-0.30(-1.08%)
Apr 24, 2019	27.51	27.74	27.51	27.69	271,727	+0.19(+0.68%)
Apr 23, 2019	27.35	27.51	27.35	27.50	203,734	+0.17(+0.62%)
Apr 22, 2019	27.24	27.36	27.22	27.33	355,833	+0.08(+0.30%)
Apr 18, 2019	27.27	27.34	27.25	27.25	151,124	-0.01(-0.05%)
Apr 17, 2019	27.33	27.33	27.21	27.26	342,462	-0.02(-0.09%)
Apr 16, 2019	27.32	27.36	27.26	27.29	196,497	+0.00(+0.00%)
Apr 15, 2019	27.32	27.36	27.24	27.29	145,784	-0.04(-0.16%)
Apr 12, 2019	27.36	27.36	27.25	27.33	192,311	+0.02(+0.07%)
Apr 11, 2019	27.27	27.34	27.27	27.31	188,732	+0.01(+0.05%)
Apr 10, 2019	27.26	27.32	27.24	27.30	194,109	+0.08(+0.30%)
Apr 09, 2019	27.35	27.37	27.22	27.22	181,363	-0.14(-0.50%)
Apr 08, 2019	27.27	27.36	27.22	27.36	292,428	+0.07(+0.27%)
Apr 05, 2019	27.29	27.29	27.22	27.28	271,959	+0.05(+0.18%)
Apr 04, 2019	27.12	27.24	27.11	27.23	409,015	+0.14(+0.53%)
Apr 03, 2019	27.16	27.19	27.07	27.09	229,401	-0.04(-0.16%)
Apr 02, 2019	27.22	27.22	27.09	27.13	232,183	-0.07(-0.28%)
Apr 01, 2019	27.07	27.22	27.04	27.21	443,544	+0.16(+0.60%)
Mar 29, 2019	27.13	27.14	26.98	27.04	531,900	-0.06(-0.23%)
Mar 28, 2019	26.98	27.11	26.91	27.11	492,584	+0.20(+0.74%)
Mar 27, 2019	26.92	27.06	26.86	26.91	324,260	+0.03(+0.09%)
Mar 26, 2019	26.79	26.93	26.79	26.88	379,846	+0.15(+0.56%)
Mar 25, 2019	26.69	26.82	26.60	26.73	357,935	+0.07(+0.26%)
Mar 22, 2019	26.91	26.91	26.64	26.66	521,643	-0.23(-0.86%)
Mar 21, 2019	26.75	27.01	26.75	26.89	664,066	+0.17(+0.63%)
Mar 20, 2019	26.83	26.93	26.70	26.73	618,600	-0.06(-0.24%)
Mar 19, 2019	27.00	27.01	26.78	26.79	446,363	-0.18(-0.68%)
Mar 18, 2019	26.83	26.99	26.83	26.97	398,159	+0.12(+0.46%)
Mar 15, 2019	26.84	26.86	26.76	26.85	471,927	+0.01(+0.02%)
Mar 14, 2019	26.81	26.89	26.75	26.84	379,599	+0.02(+0.07%)
Mar 13, 2019	26.77	26.87	26.75	26.83	304,915	+0.11(+0.41%)
Mar 12, 2019	26.75	26.81	26.68	26.72	344,647	-0.02(-0.07%)
Mar 11, 2019	26.45	26.73	26.45	26.73	538,971	+0.33(+1.26%)
Mar 08, 2019	26.30	26.48	26.30	26.40	539,532	+0.06(+0.21%)
Mar 07, 2019	26.43	26.48	26.32	26.35	466,551	-0.07(-0.28%)
Mar 06, 2019	26.52	26.59	26.39	26.42	233,062	-0.10(-0.37%)
Mar 05, 2019	26.52	26.57	26.47	26.52	211,065	-0.02(-0.07%)
Mar 04, 2019	26.54	26.56	26.40	26.54	405,834	+0.07(+0.26%)
Mar 01, 2019	26.60	26.60	26.34	26.47	489,032	-0.07(-0.25%)
Feb 28, 2019	26.51	26.66	26.41	26.54	596,927	+0.06(+0.23%)
Feb 27, 2019	26.53	26.53	26.35	26.48	357,410	-0.05(-0.19%)
Feb 26, 2019	26.61	26.62	26.51	26.53	418,487	-0.01(-0.02%)
Feb 25, 2019	26.65	26.72	26.53	26.53	513,871	-0.06(-0.21%)
Feb 22, 2019	26.46	26.62	26.43	26.59	398,947	+0.17(+0.63%)
Feb 21, 2019	26.35	26.46	26.30	26.42	433,901	+0.04(+0.14%)
Feb 20, 2019	26.51	26.51	26.30	26.38	782,603	-0.15(-0.58%)
Feb 19, 2019	26.51	26.60	26.46	26.54	550,255	+0.04(+0.14%)
Feb 15, 2019	26.52	26.59	26.47	26.50	438,369	+0.01(+0.02%)
Feb 14, 2019	26.65	26.65	26.46	26.49	550,778	-0.23(-0.87%)
Feb 13, 2019	26.83	26.83	26.59	26.73	1,277,306	-0.12(-0.43%)
Feb 12, 2019	26.91	26.95	26.81	26.84	740,942	+0.02(+0.07%)
Feb 11, 2019	26.81	26.85	26.72	26.83	574,573	+0.04(+0.16%)
Feb 08, 2019	26.76	26.81	26.68	26.78	648,513	-0.00(-0.01%)
Feb 07, 2019	26.78	26.82	26.67	26.79	929,976	-0.05(-0.19%)
Feb 06, 2019	26.84	26.86	26.70	26.84	700,437	-0.04(-0.14%)
Feb 05, 2019	26.88	26.88	26.72	26.88	505,493	+0.00(+0.00%)
Feb 04, 2019	26.68	26.88	26.62	26.88	1,976,927	+0.17(+0.62%)
Feb 01, 2019	26.80	26.84	26.60	26.71	655,029	-0.07(-0.27%)
Jan 31, 2019	26.59	26.78	26.53	26.78	479,373	+0.17(+0.62%)
Jan 30, 2019	26.49	26.68	26.49	26.62	293,961	+0.09(+0.35%)
Jan 29, 2019	26.48	26.55	26.41	26.53	191,836	+0.10(+0.37%)
Jan 28, 2019	26.35	26.47	26.35	26.43	347,871	+0.02(+0.09%)
Jan 25, 2019	26.30	26.46	26.29	26.40	241,909	+0.12(+0.47%)
Jan 24, 2019	26.19	26.30	26.11	26.28	204,349	+0.10(+0.38%)
Jan 23, 2019	26.04	26.19	26.03	26.18	300,173	+0.16(+0.61%)
Jan 22, 2019	26.04	26.09	25.89	26.02	336,912	-0.04(-0.16%)
Jan 18, 2019	26.09	26.19	26.02	26.06	314,238	+0.01(+0.05%)
Jan 17, 2019	25.92	26.08	25.92	26.05	257,447	+0.08(+0.31%)
Jan 16, 2019	25.88	26.01	25.88	25.97	258,196	+0.14(+0.55%)
Jan 15, 2019	25.87	25.91	25.79	25.83	315,720	+0.01(+0.05%)
Jan 14, 2019	25.70	25.94	25.70	25.82	329,790	+0.07(+0.26%)
Jan 11, 2019	25.48	25.75	25.48	25.75	229,854	+0.20(+0.79%)
Jan 10, 2019	25.52	25.62	25.45	25.55	324,981	+0.01(+0.05%)
Jan 09, 2019	25.48	25.56	25.36	25.54	246,793	+0.15(+0.60%)
Jan 08, 2019	25.38	25.44	25.28	25.38	2,347,027	-0.04(-0.17%)
Jan 07, 2019	25.25	25.67	25.20	25.43	471,686	+0.23(+0.90%)
Jan 04, 2019	24.93	25.28	24.93	25.20	748,209	+0.34(+1.38%)
Jan 03, 2019	24.60	25.05	24.60	24.86	785,418	+0.15(+0.62%)
Jan 02, 2019	24.34	24.71	24.22	24.70	747,854	+0.18(+0.75%)
Dec 31, 2018	24.89	24.90	24.36	24.52	1,074,828	-0.28(-1.14%)
Dec 28, 2018	24.83	24.98	24.71	24.80	1,267,379	+0.12(+0.50%)
Dec 27, 2018	24.41	24.68	23.95	24.68	1,458,715	+0.12(+0.47%)
Dec 26, 2018	23.60	24.57	23.60	24.56	1,612,415	+0.96(+4.08%)
Dec 24, 2018	23.90	24.06	23.30	23.60	956,724	-0.44(-1.81%)
Dec 21, 2018	24.24	24.57	23.95	24.03	1,085,091	-0.04(-0.15%)
Dec 20, 2018	24.89	25.06	23.88	24.07	1,264,728	-0.81(-3.26%)
Dec 19, 2018	25.17	25.28	24.87	24.88	1,054,065	-0.21(-0.83%)
Dec 18, 2018	24.98	25.35	24.96	25.09	442,118	+0.16(+0.64%)
Dec 17, 2018	25.87	25.87	24.91	24.93	776,605	-0.84(-3.25%)
Dec 14, 2018	25.77	25.94	25.69	25.77	443,734	+0.08(+0.30%)
Dec 13, 2018	25.73	25.79	25.63	25.69	418,099	-0.06(-0.23%)
Dec 12, 2018	25.95	26.04	25.73	25.75	660,132	-0.12(-0.46%)
Dec 11, 2018	26.03	26.14	25.87	25.87	314,777	-0.06(-0.23%)
Dec 10, 2018	26.11	26.13	25.75	25.93	512,216	-0.13(-0.51%)
Dec 07, 2018	26.12	26.19	25.96	26.06	592,424	-0.07(-0.28%)
Dec 06, 2018	25.89	26.13	25.71	26.13	421,742	+0.21(+0.81%)
Dec 04, 2018	26.23	26.29	25.87	25.92	865,106	-0.31(-1.19%)
Dec 03, 2018	26.22	26.28	26.05	26.23	802,523	+0.13(+0.48%)
Nov 30, 2018	26.17	26.18	25.92	26.11	292,707	-0.06(-0.23%)
Nov 29, 2018	26.08	26.28	25.95	26.17	267,910	+0.13(+0.48%)
Nov 28, 2018	25.89	26.10	25.79	26.04	351,027	+0.22(+0.84%)
Nov 27, 2018	25.80	25.90	25.73	25.83	362,703	+0.01(+0.02%)
Nov 26, 2018	25.68	25.83	25.68	25.82	342,878	+0.18(+0.70%)
Nov 23, 2018	25.64	25.74	25.59	25.64	168,882	-0.00(-0.01%)
Nov 21, 2018		25.64	25.64	25.64	0	+0.08(+0.32%)
Nov 20, 2018	25.71	25.77	25.49	25.56	375,979	-0.22(-0.86%)
Nov 19, 2018	25.87	25.97	25.70	25.79	299,701	-0.07(-0.25%)
Nov 16, 2018	25.63	25.85	25.56	25.85	385,826	+0.17(+0.65%)
Nov 15, 2018	25.75	25.82	25.57	25.68	551,281	-0.24(-0.92%)
Nov 14, 2018	26.13	26.19	25.85	25.92	385,696	-0.13(-0.48%)
Nov 13, 2018	25.99	26.14	25.93	26.05	632,075	+0.12(+0.46%)
Nov 12, 2018	26.10	26.20	25.92	25.93	303,262	-0.16(-0.60%)
Nov 09, 2018	25.88	26.10	25.80	26.08	205,429	+0.19(+0.74%)
Nov 08, 2018	25.90	25.98	25.80	25.89	266,796	-0.02(-0.07%)
Nov 07, 2018	25.89	25.93	25.65	25.91	270,297	+0.08(+0.32%)
Nov 06, 2018	25.67	25.86	25.62	25.83	184,536	+0.17(+0.68%)
Nov 05, 2018	25.63	25.77	25.63	25.65	294,868	+0.09(+0.35%)
Nov 02, 2018	25.55	25.69	25.43	25.56	342,771	+0.05(+0.21%)
Nov 01, 2018	25.59	25.71	25.37	25.51	871,846	-0.07(-0.28%)
Oct 31, 2018	25.53	25.73	25.51	25.58	418,748	+0.07(+0.28%)
Oct 30, 2018	25.38	25.60	25.29	25.51	493,915	+0.19(+0.76%)
Oct 29, 2018	25.29	25.65	25.20	25.32	785,890	+0.07(+0.26%)
Oct 26, 2018	25.58	25.58	25.05	25.25	392,668	-0.32(-1.27%)
Oct 25, 2018	25.42	25.64	25.26	25.58	213,815	+0.21(+0.83%)
Oct 24, 2018	25.15	25.50	25.15	25.37	196,638	+0.19(+0.76%)
Oct 23, 2018	25.34	25.35	25.05	25.17	360,290	-0.19(-0.76%)
Oct 22, 2018	25.49	25.62	25.37	25.37	251,376	-0.05(-0.21%)
Oct 19, 2018	25.54	25.57	25.36	25.42	334,427	-0.04(-0.14%)
Oct 18, 2018	25.57	25.70	25.42	25.46	228,387	-0.17(-0.65%)
Oct 17, 2018	25.63	25.74	25.53	25.62	288,912	+0.01(+0.02%)
Oct 16, 2018	25.29	25.66	25.25	25.62	484,568	+0.33(+1.30%)
Oct 15, 2018	25.02	25.43	25.02	25.29	555,742	+0.27(+1.08%)
Oct 12, 2018	25.29	25.39	24.94	25.02	494,131	-0.13(-0.52%)
Oct 11, 2018	25.53	25.61	25.15	25.15	814,751	-0.41(-1.59%)
Oct 10, 2018	25.84	26.00	25.55	25.56	443,140	-0.31(-1.18%)
Oct 09, 2018	25.83	25.90	25.71	25.86	321,057	+0.09(+0.35%)
Oct 08, 2018	25.53	25.79	25.53	25.77	296,379	+0.23(+0.92%)
Oct 05, 2018	25.62	25.77	25.54	25.54	467,764	-0.15(-0.58%)
Oct 04, 2018	25.95	25.95	25.62	25.69	759,442	-0.25(-0.97%)
Oct 03, 2018	26.02	26.17	25.89	25.94	444,748	-0.08(-0.30%)
Oct 02, 2018	26.09	26.13	25.97	26.02	368,728	+0.01(+0.02%)
Oct 01, 2018	26.10	26.12	25.98	26.01	675,622	-0.09(-0.34%)
Sep 28, 2018	25.96	26.15	25.96	26.10	386,994	+0.15(+0.58%)
Sep 27, 2018	25.84	26.07	25.84	25.95	225,024	+0.11(+0.44%)
Sep 26, 2018	26.20	26.20	25.83	25.84	581,553	-0.18(-0.69%)
Sep 25, 2018	26.05	26.11	25.95	26.02	326,196	-0.02(-0.07%)
Sep 24, 2018	26.14	26.24	25.98	26.04	520,684	-0.16(-0.60%)
Sep 21, 2018	26.14	26.21	26.03	26.19	387,546	+0.13(+0.49%)
Sep 20, 2018	26.00	26.07	25.91	26.07	419,285	+0.06(+0.25%)
Sep 19, 2018	26.12	26.24	26.00	26.00	497,831	-0.14(-0.54%)
Sep 18, 2018	26.24	26.24	26.08	26.14	420,782	-0.11(-0.40%)
Sep 17, 2018	26.29	26.29	26.14	26.25	404,316	-0.04(-0.13%)
Sep 14, 2018	26.41	26.41	26.18	26.28	302,145	-0.05(-0.20%)
Sep 13, 2018	26.28	26.40	26.28	26.33	261,688	+0.06(+0.25%)
Sep 12, 2018	26.49	26.49	26.18	26.27	664,259	-0.33(-1.23%)
Sep 11, 2018	26.78	26.78	26.57	26.60	321,325	-0.03(-0.11%)
Sep 10, 2018	26.61	26.68	26.57	26.63	228,998	+0.05(+0.20%)
Sep 07, 2018	26.66	26.70	26.51	26.57	283,357	-0.15(-0.57%)
Sep 06, 2018	26.63	26.82	26.63	26.73	2,161,842	+0.08(+0.31%)
Sep 05, 2018	26.46	26.66	26.46	26.65	346,132	+0.23(+0.86%)
Sep 04, 2018	26.50	26.62	26.36	26.42	578,384	-0.01(-0.04%)
Aug 31, 2018		26.43	26.43	26.43	0	-0.08(-0.29%)
Aug 30, 2018	26.48	26.56	26.44	26.50	262,139	+0.04(+0.15%)
Aug 29, 2018	26.39	26.51	26.39	26.46	188,069	+0.06(+0.24%)
Aug 28, 2018	26.35	26.42	26.33	26.40	203,605	+0.04(+0.16%)
Aug 27, 2018	26.33	26.41	26.32	26.36	216,311	+0.05(+0.18%)
Aug 24, 2018	26.30	26.35	26.26	26.31	182,414	-0.04(-0.13%)
Aug 23, 2018	26.33	26.40	26.31	26.35	185,210	+0.01(+0.02%)
Aug 22, 2018	26.43	26.46	26.33	26.34	184,121	-0.09(-0.33%)
Aug 21, 2018	26.38	26.46	26.35	26.43	241,670	+0.08(+0.29%)
Aug 20, 2018	26.35	26.38	26.28	26.35	321,357	+0.06(+0.24%)
Aug 17, 2018	26.15	26.29	26.13	26.29	198,470	+0.16(+0.61%)
Aug 16, 2018	26.02	26.16	26.01	26.13	104,615	+0.12(+0.47%)
Aug 15, 2018	25.90	26.02	25.90	26.01	198,565	+0.11(+0.41%)
Aug 14, 2018	25.88	25.97	25.87	25.90	153,969	+0.02(+0.07%)
Aug 13, 2018	25.88	25.90	25.73	25.88	290,879	+0.09(+0.34%)
Aug 10, 2018	25.87	25.91	25.79	25.80	130,662	-0.08(-0.29%)
Aug 09, 2018	25.79	25.90	25.78	25.87	160,448	+0.10(+0.39%)
Aug 08, 2018	25.87	25.87	25.61	25.77	728,919	-0.02(-0.09%)
Aug 07, 2018	26.09	26.09	25.78	25.80	365,106	-0.27(-1.03%)
Aug 06, 2018	26.16	26.18	26.02	26.07	249,580	-0.06(-0.22%)
Aug 03, 2018	26.30	26.33	26.11	26.12	180,194	-0.15(-0.58%)
Aug 02, 2018	26.18	26.35	26.14	26.28	295,498	+0.14(+0.54%)
Aug 01, 2018	26.24	26.31	25.96	26.14	754,015	-0.19(-0.73%)
Jul 31, 2018	26.27	26.45	26.14	26.33	281,989	+0.04(+0.16%)
Jul 30, 2018	26.07	26.33	26.05	26.29	304,753	+0.24(+0.92%)
Jul 27, 2018	26.02	26.08	25.93	26.05	258,933	+0.03(+0.11%)
Jul 26, 2018	26.03	26.19	25.97	26.02	370,761	-0.02(-0.07%)
Jul 25, 2018	25.98	26.09	25.98	26.04	187,562	+0.06(+0.23%)
Jul 24, 2018	26.04	26.04	25.90	25.98	259,765	-0.06(-0.22%)
Jul 23, 2018	26.11	26.11	25.99	26.04	191,839	-0.06(-0.25%)
Jul 20, 2018	25.94	26.10	25.93	26.10	248,956	+0.06(+0.25%)
Jul 19, 2018	25.88	26.09	25.80	26.04	200,002	+0.16(+0.63%)
Jul 18, 2018	25.96	25.96	25.81	25.87	294,278	-0.06(-0.25%)
Jul 17, 2018	25.88	25.98	25.84	25.94	189,275	+0.04(+0.16%)
Jul 16, 2018	25.95	25.95	25.84	25.90	241,289	-0.04(-0.16%)
Jul 13, 2018	26.05	26.05	25.91	25.94	140,686	-0.08(-0.29%)
Jul 12, 2018	26.21	26.21	25.95	26.01	113,044	-0.09(-0.34%)
Jul 11, 2018	26.00	26.13	26.00	26.10	137,887	+0.11(+0.43%)
Jul 10, 2018	25.97	26.09	25.97	25.99	158,984	-0.05(-0.18%)
Jul 09, 2018	26.13	26.13	25.98	26.04	619,878	-0.05(-0.20%)
Jul 06, 2018	26.05	26.13	25.98	26.09	234,722	+0.08(+0.31%)
Jul 05, 2018	25.88	26.01	25.80	26.01	244,468	+0.12(+0.48%)
Jul 03, 2018		25.88	25.88	25.88	0	+0.29(+1.14%)