Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.30	23.30	22.61	22.63	590,644	-0.70(-3.00%)
Jan 30, 2024	23.70	23.70	23.31	23.33	223,325	-0.47(-1.97%)
Jan 29, 2024	23.51	23.84	23.45	23.80	408,404	+0.30(+1.28%)
Jan 26, 2024	23.46	23.65	23.45	23.50	176,301	+0.08(+0.34%)
Jan 25, 2024	23.38	23.52	23.16	23.42	268,213	+0.22(+0.95%)
Jan 24, 2024	23.43	23.59	23.16	23.20	572,748	-0.11(-0.47%)
Jan 23, 2024	23.25	23.44	23.16	23.31	324,016	+0.06(+0.26%)
Jan 22, 2024	23.35	23.59	23.11	23.25	290,209	-0.01(-0.04%)
Jan 19, 2024	23.11	23.27	22.76	23.26	278,230	+0.22(+0.95%)
Jan 18, 2024	22.92	23.08	22.70	23.04	551,806	+0.18(+0.79%)
Jan 17, 2024	22.94	23.17	22.71	22.86	680,686	-0.34(-1.47%)
Jan 16, 2024	23.40	23.40	23.06	23.20	527,059	-0.33(-1.40%)
Jan 12, 2024	23.69	23.98	23.47	23.53	298,772	+0.01(+0.04%)
Jan 11, 2024	23.54	23.59	23.14	23.52	250,104	-0.13(-0.55%)
Jan 10, 2024	23.46	23.65	23.41	23.65	395,225	+0.24(+1.03%)
Jan 09, 2024	23.43	23.47	23.24	23.41	328,609	-0.19(-0.81%)
Jan 08, 2024	23.06	23.60	22.99	23.60	346,386	+0.56(+2.43%)
Jan 05, 2024	22.74	23.25	22.68	23.04	197,673	+0.18(+0.79%)
Jan 04, 2024	22.91	23.07	22.83	22.86	286,961	-0.09(-0.39%)
Jan 03, 2024	23.26	23.34	22.70	22.95	420,769	-0.54(-2.30%)