Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.34	26.58	26.29	26.30	237,123	-0.10(-0.37%)
Mar 30, 2022	26.80	26.80	26.33	26.39	464,442	-0.36(-1.35%)
Mar 29, 2022	26.36	26.76	26.36	26.75	834,381	+0.52(+1.99%)
Mar 28, 2022	26.18	26.25	26.03	26.23	503,900	+0.03(+0.12%)
Mar 25, 2022	25.90	26.20	25.90	26.20	619,927	+0.29(+1.12%)
Mar 24, 2022	25.84	25.95	25.69	25.91	398,186	+0.10(+0.37%)
Mar 23, 2022	25.99	26.08	25.79	25.81	331,520	-0.22(-0.86%)
Mar 22, 2022	25.80	26.14	25.80	26.04	791,812	+0.34(+1.34%)
Mar 21, 2022	26.06	26.10	25.62	25.69	609,313	-0.26(-1.02%)
Mar 18, 2022	25.71	26.00	25.64	25.96	688,609	+0.18(+0.72%)
Mar 17, 2022	25.72	25.86	25.52	25.77	904,233	+0.03(+0.12%)
Mar 16, 2022	25.71	25.85	25.24	25.74	843,430	+0.26(+1.04%)
Mar 15, 2022	25.33	25.56	25.25	25.48	604,974	+0.22(+0.89%)
Mar 14, 2022	25.56	25.72	25.10	25.25	1,382,747	-0.27(-1.07%)
Mar 11, 2022	25.72	25.81	25.41	25.52	721,825	-0.13(-0.50%)
Mar 10, 2022	25.51	25.67	25.23	25.65	543,921	+0.06(+0.22%)
Mar 09, 2022	25.74	26.02	25.60	25.60	1,007,159	+0.14(+0.53%)
Mar 08, 2022	25.05	25.80	24.96	25.46	1,481,549	+0.46(+1.86%)
Mar 07, 2022	25.31	25.46	24.99	25.00	1,699,302	-0.43(-1.70%)
Mar 04, 2022	25.39	25.44	25.12	25.43	1,445,198	-0.14(-0.56%)
Mar 03, 2022	25.76	25.84	25.37	25.57	1,294,617	-0.13(-0.50%)
Mar 02, 2022	25.32	25.76	25.25	25.70	1,112,385	+0.47(+1.87%)