Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.80	23.80	23.80	423,513	+0.14(+0.60%)
Dec 30, 2020	23.56	23.88	23.44	23.66	423,513	+0.15(+0.64%)
Dec 29, 2020	23.89	23.96	23.43	23.51	587,343	-0.30(-1.25%)
Dec 28, 2020	23.71	24.09	23.68	23.81	546,889	+0.16(+0.69%)
Dec 24, 2020	23.77	23.82	23.41	23.65	447,034	-0.10(-0.44%)
Dec 23, 2020	23.27	23.90	23.27	23.75	741,731	+0.52(+2.22%)
Dec 22, 2020	23.24	23.33	23.12	23.24	615,838	+0.00(+0.00%)
Dec 21, 2020	23.06	23.29	22.91	23.24	1,215,605	-0.11(-0.48%)
Dec 18, 2020	23.71	23.88	23.28	23.35	765,179	-0.28(-1.17%)
Dec 17, 2020	23.44	23.63	23.37	23.62	478,568	+0.21(+0.89%)
Dec 16, 2020	23.45	23.54	23.31	23.42	521,191	-0.01(-0.06%)
Dec 15, 2020	23.21	23.45	23.07	23.43	491,280	+0.40(+1.72%)
Dec 14, 2020	23.24	23.35	23.02	23.03	947,389	+0.06(+0.27%)
Dec 11, 2020	23.01	23.07	22.80	22.97	771,796	-0.09(-0.38%)
Dec 10, 2020	23.10	23.10	22.83	23.06	965,260	-0.08(-0.35%)
Dec 09, 2020	23.47	23.50	22.93	23.14	898,842	-0.14(-0.60%)
Dec 08, 2020	22.99	23.39	22.95	23.28	561,175	+0.26(+1.12%)
Dec 07, 2020	23.35	23.35	22.85	23.02	924,391	-0.32(-1.38%)
Dec 04, 2020	23.07	23.35	23.07	23.35	598,047	+0.46(+2.02%)
Dec 03, 2020	22.80	23.18	22.74	22.88	852,518	+0.10(+0.42%)
Dec 02, 2020	22.52	22.84	22.44	22.79	703,525	+0.26(+1.17%)