Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.91	36.99	36.81	36.99	356,829	+0.16(+0.43%)
May 27, 2021	36.72	36.95	36.72	36.83	214,818	+0.06(+0.16%)
May 26, 2021	36.48	36.80	36.34	36.77	283,370	+0.36(+0.99%)
May 25, 2021	36.77	37.00	36.38	36.41	337,565	-0.32(-0.87%)
May 24, 2021	36.66	36.84	36.39	36.73	190,496	+0.16(+0.44%)
May 21, 2021	36.80	36.88	36.52	36.57	387,808	-0.08(-0.22%)
May 20, 2021	36.60	36.76	36.32	36.65	438,211	+0.14(+0.38%)
May 19, 2021	36.01	36.51	35.82	36.51	597,575	+0.14(+0.38%)
May 18, 2021	36.49	36.72	36.30	36.37	813,651	-0.03(-0.08%)
May 17, 2021	36.24	36.41	35.84	36.40	457,273	+0.14(+0.39%)
May 14, 2021	35.82	36.31	35.80	36.26	491,926	+0.72(+2.03%)
May 13, 2021	34.74	35.73	34.74	35.54	1,151,044	+0.95(+2.75%)
May 12, 2021	35.79	35.80	34.55	34.59	1,113,298	-1.21(-3.38%)
May 11, 2021	35.87	36.00	35.49	35.80	1,414,172	-0.48(-1.32%)
May 10, 2021	36.92	36.95	36.26	36.28	648,591	-0.41(-1.12%)
May 07, 2021	36.28	36.75	36.28	36.69	422,502	+0.29(+0.80%)
May 06, 2021	36.51	36.54	35.87	36.40	608,379	-0.27(-0.74%)
May 05, 2021	36.50	36.72	36.09	36.67	538,228	+0.24(+0.66%)
May 04, 2021	36.98	36.98	36.20	36.43	959,650	-0.50(-1.35%)