Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.13	29.21	28.98	29.11	730,933	-0.06(-0.21%)
Oct 28, 2021	29.22	29.28	28.92	29.18	456,169	+0.04(+0.13%)
Oct 27, 2021	29.42	29.43	29.13	29.14	601,204	-0.26(-0.87%)
Oct 26, 2021	29.63		29.38	29.39	313,188	-0.23(-0.76%)
Oct 25, 2021	29.46	29.66	29.45	29.62	364,337	+0.18(+0.61%)
Oct 22, 2021	29.50	29.57	29.35	29.44	569,444	-0.07(-0.24%)
Oct 21, 2021	29.52	29.67	29.39	29.51	447,852	+0.05(+0.16%)
Oct 20, 2021	29.30	29.61	29.24	29.46	441,311	+0.20(+0.69%)
Oct 19, 2021	29.25	29.31	29.03	29.26	641,527	+0.12(+0.43%)
Oct 18, 2021	28.99	29.21	28.95	29.14	429,699	+0.07(+0.24%)
Oct 15, 2021	29.29	29.46	29.07	29.07	494,086	-0.11(-0.37%)
Oct 14, 2021	29.18	29.31	29.10	29.18	283,348	+0.11(+0.37%)
Oct 13, 2021	29.02	29.09	28.77	29.07	332,785	+0.10(+0.35%)
Oct 12, 2021	28.71	29.04	28.67	28.97	604,131	+0.29(+1.00%)
Oct 11, 2021	28.67	28.91	28.66	28.68	261,212	+0.02(+0.05%)
Oct 08, 2021	28.59	28.80	28.59	28.66	192,342	+0.06(+0.22%)
Oct 07, 2021	28.56	28.86	28.56	28.60	448,348	+0.09(+0.33%)
Oct 06, 2021	28.36	28.53	28.11	28.51	462,305	-0.09(-0.33%)
Oct 05, 2021	28.46	28.69	28.32	28.60	389,199	+0.16(+0.55%)
Oct 04, 2021	28.42	28.83	28.40	28.45	587,250	-0.02(-0.08%)