Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.02	41.33	40.86	41.25	185,096	+0.11(+0.27%)
Apr 27, 2023	40.63	41.21	40.59	41.14	603,258	+0.64(+1.58%)
Apr 26, 2023	40.79	41.00	40.38	40.50	114,929	+0.20(+0.50%)
Apr 25, 2023	41.23	41.34	40.27	40.30	246,931	-1.51(-3.61%)
Apr 24, 2023	41.69	41.87	41.58	41.81	306,507	-0.18(-0.43%)
Apr 21, 2023	42.25	42.25	41.57	41.99	316,534	-0.92(-2.14%)
Apr 20, 2023	43.02	43.58	42.83	42.91	343,191	-0.56(-1.29%)
Apr 19, 2023	43.65	43.65	43.34	43.47	353,566	-0.61(-1.39%)
Apr 18, 2023	43.86	44.09	43.59	44.08	1,167,455	+0.63(+1.46%)
Apr 17, 2023	43.50	43.65	43.13	43.45	221,888	+0.18(+0.42%)
Apr 14, 2023	43.57	43.77	43.01	43.27	162,278	-0.43(-0.98%)
Apr 13, 2023	43.20	43.74	43.19	43.70	266,722	+0.74(+1.72%)
Apr 12, 2023	43.46	43.46	42.79	42.96	235,778	+0.11(+0.26%)
Apr 11, 2023	42.48	43.05	42.30	42.85	393,383	+1.24(+2.98%)
Apr 10, 2023	41.20	41.69	41.20	41.61	138,887	+0.29(+0.70%)
Apr 06, 2023	41.33	41.56	41.04	41.32	546,402	-0.21(-0.51%)
Apr 05, 2023	41.65	41.69	41.18	41.53	1,306,648	-0.47(-1.12%)
Apr 04, 2023	42.52	42.56	41.70	42.00	608,464	-0.90(-2.10%)