Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.40	42.82	42.16	42.42	130,250	-0.30(-0.69%)
Oct 28, 2021	42.64	42.90	42.41	42.72	673,390	+0.08(+0.19%)
Oct 27, 2021	43.03	43.40	42.57	42.64	345,475	-1.09(-2.49%)
Oct 26, 2021	44.00			43.73	286,286	-0.18(-0.41%)
Oct 25, 2021	43.24	43.98	43.24	43.91	295,824	+1.03(+2.40%)
Oct 22, 2021	42.75	43.36	42.50	42.88	198,058	-0.03(-0.07%)
Oct 21, 2021	43.40	43.48	42.60	42.91	258,166	-1.18(-2.68%)
Oct 20, 2021	43.77	44.30	43.50	44.09	185,619	-0.17(-0.38%)
Oct 19, 2021	44.59	44.73	44.11	44.26	412,426	-0.22(-0.49%)
Oct 18, 2021	44.29	44.50	43.96	44.48	115,128	+0.06(+0.14%)
Oct 15, 2021	44.19	44.56	44.15	44.42	162,768	+0.52(+1.18%)
Oct 14, 2021	43.87	44.07	43.50	43.90	250,354	+1.03(+2.40%)
Oct 13, 2021	42.77	42.91	42.25	42.87	215,639	+0.31(+0.73%)
Oct 12, 2021	42.75	42.86	42.40	42.56	2,832,654	+0.17(+0.40%)
Oct 11, 2021	42.78	43.16	42.39	42.39	229,364	+0.68(+1.63%)
Oct 08, 2021	41.99	42.08	41.47	41.71	346,567	+0.13(+0.31%)
Oct 07, 2021	40.92	41.81	40.85	41.58	157,124	+1.03(+2.54%)
Oct 06, 2021	40.39	40.59	39.85	40.55	271,850	-0.36(-0.88%)
Oct 05, 2021	40.89	41.11	40.41	40.91	241,012	+0.22(+0.54%)
Oct 04, 2021	41.11	41.30	40.60	40.69	447,678	-0.41(-1.00%)
Oct 01, 2021	40.92	41.19	40.53	41.10	198,499	+0.32(+0.78%)
Sep 30, 2021	40.65	41.31	40.65	40.78	204,008	+0.35(+0.87%)
Sep 29, 2021	40.96	40.96	40.35	40.43	182,039	-0.26(-0.64%)
Sep 28, 2021	41.09	41.38	40.55	40.69	521,505	-1.08(-2.59%)
Sep 27, 2021	41.06	41.89	41.06	41.77	280,335	+0.18(+0.43%)
Sep 24, 2021	41.49	41.75	41.11	41.59	133,177	-0.48(-1.14%)
Sep 23, 2021	41.97	42.21	41.60	42.07	438,217	+0.58(+1.40%)
Sep 22, 2021	41.17	41.99	41.17	41.49	331,993	+0.90(+2.22%)
Sep 21, 2021	40.71	41.00	40.13	40.59	381,039	+0.17(+0.42%)
Sep 20, 2021	40.67	40.77	39.90	40.42	676,075	-1.80(-4.26%)
Sep 17, 2021	42.90	42.91	42.05	42.22	354,883	-1.57(-3.59%)
Sep 16, 2021	44.49	44.56	43.68	43.79	197,175	-1.54(-3.40%)
Sep 15, 2021	44.74	45.43	44.67	45.33	217,894	+0.66(+1.48%)
Sep 14, 2021	45.53	45.53	44.61	44.67	225,034	-0.77(-1.69%)
Sep 13, 2021	45.58	45.83	45.25	45.44	123,034	+0.30(+0.66%)
Sep 10, 2021	45.40	45.80	45.05	45.14	105,168	+0.24(+0.53%)
Sep 09, 2021	44.72	45.07	44.65	44.90	143,488	+0.07(+0.16%)
Sep 08, 2021	45.46	45.50	44.58	44.83	132,837	-0.75(-1.65%)
Sep 07, 2021	45.97	46.14	45.55	45.58	591,668	-0.49(-1.06%)
Sep 03, 2021	45.69	46.18	45.69	46.07	682,123	+0.55(+1.21%)
Sep 02, 2021	45.60	45.77	45.43	45.52	229,483	+0.21(+0.46%)
Sep 01, 2021	45.17	45.49	44.75	45.31	286,560	-0.23(-0.51%)
Aug 31, 2021	45.83	45.90	45.26	45.54	200,390	-0.31(-0.68%)
Aug 30, 2021	45.71	46.08	45.70	45.85	233,472	+0.40(+0.87%)
Aug 27, 2021	44.45	45.55	44.45	45.45	135,256	+1.34(+3.03%)
Aug 26, 2021	44.47	44.57	44.05	44.12	76,814	-0.67(-1.50%)
Aug 25, 2021	44.84	44.89	44.41	44.79	283,887	+0.22(+0.49%)
Aug 24, 2021	44.32	44.68	44.04	44.57	176,523	+1.10(+2.54%)
Aug 23, 2021	42.90	43.63	42.85	43.47	327,009	+0.81(+1.89%)
Aug 20, 2021	42.51	42.71	42.11	42.66	331,296	-0.02(-0.05%)
Aug 19, 2021	43.02	43.26	42.55	42.68	2,031,414	-1.96(-4.39%)
Aug 18, 2021	44.99	45.13	44.47	44.64	435,999	-1.05(-2.30%)
Aug 17, 2021	46.26	46.44	45.25	45.69	370,962	-1.43(-3.02%)
Aug 16, 2021	47.20	47.60	46.41	47.12	208,232	-0.66(-1.39%)
Aug 13, 2021	47.65	47.93	47.50	47.78	113,167	+0.10(+0.21%)
Aug 12, 2021	47.88	47.88	47.24	47.68	204,587	-0.30(-0.63%)
Aug 11, 2021	47.63	48.05	47.52	47.98	247,106	+0.68(+1.44%)
Aug 10, 2021	46.45	47.39	46.45	47.30	110,964	+0.71(+1.52%)
Aug 09, 2021	46.25	46.65	46.08	46.59	225,889	-0.05(-0.11%)
Aug 06, 2021	46.92	47.07	46.50	46.64	159,858	+0.01(+0.02%)
Aug 05, 2021	47.12	47.19	46.61	46.63	208,497	-0.82(-1.73%)
Aug 04, 2021	47.69	47.97	47.34	47.45	322,136	-0.34(-0.71%)
Aug 03, 2021	47.37	47.93	46.84	47.79	235,109	+0.61(+1.29%)