Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.48	47.04	45.34	45.47	328,904	-0.51(-1.11%)
Apr 28, 2022	45.92	46.21	44.90	45.98	526,760	+0.58(+1.28%)
Apr 27, 2022	45.30	45.79	44.84	45.40	439,596	+1.82(+4.18%)
Apr 26, 2022	44.50	44.99	43.58	43.58	1,280,812	-1.29(-2.87%)
Apr 25, 2022	45.00	45.01	43.66	44.87	1,939,643	-1.31(-2.84%)
Apr 22, 2022	48.32	48.42	46.01	46.18	1,557,295	-2.58(-5.29%)
Apr 21, 2022	50.38	50.72	48.49	48.76	1,235,302	-2.37(-4.64%)
Apr 20, 2022	51.19	51.38	50.47	51.13	448,846	-0.67(-1.29%)
Apr 19, 2022	51.71	51.91	51.45	51.80	340,333	-0.14(-0.27%)
Apr 18, 2022	52.49	52.49	51.55	51.94	466,917	+0.10(+0.19%)
Apr 14, 2022	52.02	52.09	51.61	51.84	177,223	-0.14(-0.27%)
Apr 13, 2022	51.20	51.98	51.04	51.98	612,331	+1.17(+2.30%)
Apr 12, 2022	51.34	51.69	50.81	50.81	775,982	+0.15(+0.30%)
Apr 11, 2022	51.19	51.31	50.53	50.66	280,310	-0.71(-1.38%)
Apr 08, 2022	51.05	51.62	51.05	51.37	983,468	+0.32(+0.63%)
Apr 07, 2022	50.70	51.32	50.31	51.05	285,629	+0.14(+0.27%)
Apr 06, 2022	51.45	51.45	50.54	50.91	521,772	-0.69(-1.34%)
Apr 05, 2022	52.50	52.86	51.38	51.60	497,765	-1.12(-2.12%)
Apr 04, 2022	53.00	53.00	52.38	52.72	653,729	+0.22(+0.42%)