Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.44	34.61	34.19	34.29	69,209	-0.24(-0.71%)
Apr 27, 2018	34.51	34.65	34.41	34.53	78,920	-0.32(-0.90%)
Apr 26, 2018	34.77	34.87	34.61	34.85	33,031	+0.16(+0.46%)
Apr 25, 2018	34.66	34.77	34.41	34.69	25,641	-0.18(-0.52%)
Apr 24, 2018	35.52	35.52	34.75	34.87	114,937	-0.46(-1.30%)
Apr 23, 2018	35.51	35.52	35.20	35.33	65,112	-0.34(-0.95%)
Apr 20, 2018	35.99	35.99	35.60	35.67	45,606	-0.34(-0.94%)
Apr 19, 2018	36.12	36.37	35.87	36.01	107,419	+0.28(+0.78%)
Apr 18, 2018	35.44	35.94	35.16	35.73	142,447	+1.11(+3.21%)
Apr 17, 2018	34.50	34.69	34.37	34.62	38,752	+0.46(+1.35%)
Apr 16, 2018	34.31	34.36	34.15	34.16	295,090	+0.01(+0.03%)
Apr 13, 2018	34.56	34.56	34.09	34.15	239,662	+0.06(+0.18%)
Apr 12, 2018	34.07	34.13	33.79	34.09	817,357	+0.12(+0.35%)
Apr 11, 2018	33.75	34.13	33.75	33.97	34,768	-0.02(-0.06%)
Apr 10, 2018	33.86	34.10	33.56	33.99	81,669	+1.16(+3.53%)
Apr 09, 2018	32.75	33.12	32.55	32.83	48,445	-0.02(-0.06%)
Apr 06, 2018	33.25	33.67	32.77	32.85	106,353	-0.84(-2.49%)
Apr 05, 2018	33.62	33.85	33.53	33.69	43,657	+0.32(+0.96%)
Apr 04, 2018	32.54	33.37	32.29	33.37	88,458	+0.00(+0.00%)
Apr 03, 2018	33.39	33.61	33.10	33.37	98,935	+0.35(+1.06%)