Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.44	34.61	34.19	34.29	69,209	-0.24(-0.71%)
Apr 27, 2018	34.51	34.65	34.41	34.53	78,920	-0.32(-0.90%)
Apr 26, 2018	34.77	34.87	34.61	34.85	33,031	+0.16(+0.46%)
Apr 25, 2018	34.66	34.77	34.41	34.69	25,641	-0.18(-0.52%)
Apr 24, 2018	35.52	35.52	34.75	34.87	114,937	-0.46(-1.30%)
Apr 23, 2018	35.51	35.52	35.20	35.33	65,112	-0.34(-0.95%)
Apr 20, 2018	35.99	35.99	35.60	35.67	45,606	-0.34(-0.94%)
Apr 19, 2018	36.12	36.37	35.87	36.01	107,419	+0.28(+0.78%)
Apr 18, 2018	35.44	35.94	35.16	35.73	142,447	+1.11(+3.21%)
Apr 17, 2018	34.50	34.69	34.37	34.62	38,752	+0.46(+1.35%)
Apr 16, 2018	34.31	34.36	34.15	34.16	295,090	+0.01(+0.03%)
Apr 13, 2018	34.56	34.56	34.09	34.15	239,662	+0.06(+0.18%)
Apr 12, 2018	34.07	34.13	33.79	34.09	817,357	+0.12(+0.35%)
Apr 11, 2018	33.75	34.13	33.75	33.97	34,768	-0.02(-0.06%)
Apr 10, 2018	33.86	34.10	33.56	33.99	81,669	+1.16(+3.53%)
Apr 09, 2018	32.75	33.12	32.55	32.83	48,445	-0.02(-0.06%)
Apr 06, 2018	33.25	33.67	32.77	32.85	106,353	-0.84(-2.49%)
Apr 05, 2018	33.62	33.85	33.53	33.69	43,657	+0.32(+0.96%)
Apr 04, 2018	32.54	33.37	32.29	33.37	88,458	+0.00(+0.00%)
Apr 03, 2018	33.39	33.61	33.10	33.37	98,935	+0.35(+1.06%)
Apr 02, 2018	33.28	33.57	32.91	33.02	95,063	-0.50(-1.49%)
Mar 29, 2018		33.52	33.52	33.52	0	+0.75(+2.29%)
Mar 28, 2018	33.05	33.14	32.66	32.77	84,889	-0.53(-1.59%)
Mar 27, 2018	33.91	33.91	33.14	33.30	49,332	-0.36(-1.07%)
Mar 26, 2018	33.72	33.82	33.07	33.66	187,347	+0.58(+1.75%)
Mar 23, 2018	33.56	33.66	33.03	33.08	106,882	-0.57(-1.69%)
Mar 22, 2018	34.17	34.26	33.62	33.65	123,952	-1.22(-3.50%)
Mar 21, 2018	34.10	34.87	34.00	34.87	83,441	+0.79(+2.32%)
Mar 20, 2018	34.00	34.34	33.99	34.08	118,101	-0.12(-0.35%)
Mar 19, 2018	34.54	34.70	33.88	34.20	366,479	-0.71(-2.03%)
Mar 16, 2018	34.66	34.98	34.66	34.91	141,635	+0.16(+0.46%)
Mar 15, 2018	34.83	35.24	34.70	34.75	418,685	-0.18(-0.52%)
Mar 14, 2018	35.38	35.38	34.82	34.93	427,696	+0.13(+0.37%)
Mar 13, 2018	34.99	35.28	34.75	34.80	439,941	-0.15(-0.43%)
Mar 12, 2018	34.75	35.00	34.71	34.95	518,043	+0.24(+0.69%)
Mar 09, 2018	34.60	34.86	34.60	34.71	253,420	+0.16(+0.46%)
Mar 08, 2018	34.88	34.95	34.35	34.55	416,641	-0.35(-1.00%)
Mar 07, 2018		35.08		34.90	279,220	-0.38(-1.08%)
Mar 06, 2018	35.38	35.43	34.84	35.28	282,105	+0.68(+1.97%)
Mar 05, 2018	34.31	34.81	34.10	34.60	311,460	-0.01(-0.03%)
Mar 02, 2018	34.30	34.76	34.15	34.61	422,678	-0.20(-0.57%)
Mar 01, 2018	35.31	35.35	34.71	34.81	925,995	-0.52(-1.47%)
Feb 28, 2018	36.16	36.16	35.28	35.33	158,515	-0.95(-2.62%)
Feb 27, 2018	36.72	36.98	36.24	36.28	259,935	-0.72(-1.95%)
Feb 26, 2018	36.87	37.00	36.58	37.00	449,907	+0.51(+1.40%)
Feb 23, 2018	36.38	36.50	35.92	36.49	143,783	+0.41(+1.14%)
Feb 22, 2018	36.13	36.34	35.83	36.08	167,793	+0.22(+0.61%)
Feb 21, 2018	35.94	36.49	35.86	35.86	101,003	-0.04(-0.11%)
Feb 20, 2018	36.07	36.19	35.72	35.90	113,616	-0.78(-2.13%)
Feb 16, 2018		36.68	36.68	36.68	0	-0.12(-0.33%)
Feb 15, 2018	36.75	36.91	36.42	36.80	308,647	+0.60(+1.66%)
Feb 14, 2018	34.99	36.43	34.79	36.20	424,735	+1.11(+3.16%)
Feb 13, 2018	34.72	35.19	34.68	35.09	353,031	+0.28(+0.80%)
Feb 12, 2018	34.67	35.03	34.36	34.81	334,629	+0.37(+1.07%)
Feb 09, 2018	33.79	34.44	32.85	34.44	467,802	+1.01(+3.02%)
Feb 08, 2018	34.59	34.72	33.41	33.43	312,538	-1.33(-3.83%)
Feb 07, 2018	35.50	35.50	34.70	34.76	360,780	-0.87(-2.44%)
Feb 06, 2018	34.70	35.78	34.00	35.63	702,807	+0.86(+2.47%)
Feb 05, 2018	35.02	35.85	34.16	34.77	520,762	-0.24(-0.69%)
Feb 02, 2018	36.75	36.80	35.01	35.01	444,895	-1.99(-5.38%)