Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	44.63	45.04	44.54	44.75	780,265	+0.02(+0.04%)
May 15, 2024	44.98	44.98	44.19	44.73	402,152	+0.21(+0.47%)
May 14, 2024	44.40	44.57	44.12	44.52	406,306	+0.59(+1.34%)
May 13, 2024	43.96	44.13	43.87	43.93	109,238	-0.03(-0.07%)
May 10, 2024	44.11	44.23	43.85	43.96	126,575	+0.20(+0.46%)
May 09, 2024	43.25	43.84	43.25	43.76	59,358	+0.56(+1.30%)
May 08, 2024	42.96	43.45	42.85	43.20	155,136	-0.62(-1.41%)
May 07, 2024	43.99	43.99	43.65	43.82	100,397	-0.08(-0.18%)
May 06, 2024	43.98	44.02	43.74	43.90	152,984	+0.41(+0.94%)
May 03, 2024	43.39	43.56	43.13	43.49	88,677	+0.68(+1.59%)
May 02, 2024	42.52	43.03	42.52	42.81	767,060	+0.39(+0.92%)
May 01, 2024	42.71	43.11	42.33	42.42	69,339	-0.25(-0.59%)
Apr 30, 2024	43.25	43.64	42.63	42.67	703,054	-1.18(-2.69%)
Apr 29, 2024	43.45	43.85	43.17	43.85	157,298	+0.56(+1.29%)
Apr 26, 2024	43.14	43.43	42.79	43.29	351,137	+0.64(+1.50%)
Apr 25, 2024	41.94	42.70	41.78	42.65	274,743	+0.27(+0.64%)
Apr 24, 2024	42.12	42.48	42.04	42.38	128,609	+0.26(+0.62%)
Apr 23, 2024	42.19	42.29	41.78	42.12	110,376	-0.53(-1.24%)
Apr 22, 2024	42.59	42.86	42.24	42.65	381,798	-0.13(-0.30%)
Apr 19, 2024	42.70	43.10	42.65	42.78	166,974	-0.09(-0.21%)
Apr 18, 2024	42.92	43.19	42.67	42.87	73,774	+0.07(+0.16%)
Apr 17, 2024	43.28	43.50	42.77	42.80	1,089,009	+0.34(+0.80%)
Apr 16, 2024	42.72	42.72	41.92	42.46	1,219,165	-0.59(-1.37%)
Apr 15, 2024	43.68	43.79	42.92	43.05	179,295	+0.17(+0.40%)
Apr 12, 2024	43.88	43.96	42.81	42.88	78,949	-0.58(-1.33%)
Apr 11, 2024	43.63	43.88	43.05	43.46	130,259	-0.04(-0.09%)
Apr 10, 2024	43.59	43.84	43.29	43.50	188,453	-0.59(-1.34%)
Apr 09, 2024	43.84	44.25	43.68	44.09	1,024,161	+0.67(+1.54%)
Apr 08, 2024	43.08	43.50	43.08	43.42	370,573	+0.80(+1.88%)
Apr 05, 2024	42.53	42.71	42.31	42.62	82,458	+0.13(+0.32%)
Apr 04, 2024	43.30	43.49	42.35	42.48	1,259,571	-0.27(-0.62%)
Apr 03, 2024	42.02	42.79	42.02	42.75	480,394	+0.51(+1.21%)
Apr 02, 2024	42.00	42.29	42.00	42.24	292,114	+0.37(+0.88%)
Apr 01, 2024	41.75	42.07	41.53	41.87	143,125	+0.17(+0.41%)
Mar 28, 2024	41.52	41.83	41.83	41.70	115,370	+0.25(+0.60%)
Mar 27, 2024	40.73	41.49	40.62	41.45	605,895	+0.64(+1.57%)
Mar 26, 2024	41.06	41.10	40.81	40.81	65,861	-0.31(-0.75%)
Mar 25, 2024	41.28	41.68	41.12	41.12	143,949	+0.04(+0.10%)
Mar 22, 2024	41.11	41.41	41.03	41.08	148,840	-0.37(-0.89%)
Mar 21, 2024	41.50	41.74	41.34	41.45	154,180	+0.13(+0.31%)
Mar 20, 2024	40.42	41.43	40.39	41.32	110,323	+0.79(+1.95%)
Mar 19, 2024	40.36	40.66	40.33	40.53	88,826	+0.05(+0.12%)
Mar 18, 2024	40.71	40.88	40.45	40.48	98,808	+0.01(+0.02%)
Mar 15, 2024	40.22	40.61	40.22	40.47	112,810	+0.18(+0.45%)
Mar 14, 2024	40.76	40.76	40.00	40.29	95,648	-0.48(-1.18%)
Mar 13, 2024	40.01	40.95	40.01	40.77	154,500	+0.74(+1.84%)
Mar 12, 2024	39.93	40.19	39.86	40.03	137,398	+0.12(+0.31%)
Mar 11, 2024	39.67	40.03	39.40	39.91	147,612	-0.44(-1.09%)
Mar 08, 2024	40.44	40.79	40.23	40.35	224,193	-0.17(-0.42%)
Mar 07, 2024	40.38	40.79	40.35	40.52	168,022	+0.72(+1.81%)
Mar 06, 2024	39.68	40.02	39.68	39.80	132,364	+0.58(+1.48%)
Mar 05, 2024	39.24	39.59	39.09	39.22	108,997	-0.41(-1.03%)
Mar 04, 2024	39.73	39.79	39.56	39.63	187,724	-0.30(-0.75%)
Mar 01, 2024	39.61	40.10	39.56	39.93	107,445	+0.45(+1.14%)
Feb 29, 2024	39.31	39.66	39.27	39.48	135,075	+0.36(+0.92%)
Feb 28, 2024	39.20	39.35	39.07	39.12	68,277	-0.59(-1.49%)
Feb 27, 2024	39.51	39.83	39.51	39.71	148,374	+0.37(+0.94%)
Feb 26, 2024	39.26	39.40	39.16	39.34	113,462	-0.54(-1.35%)
Feb 23, 2024	39.69	39.96	39.61	39.88	180,170	+0.26(+0.66%)
Feb 22, 2024	39.67	39.77	39.65	39.62	319,754	+0.25(+0.64%)
Feb 21, 2024	39.35	39.52	39.18	39.37	67,190	-0.14(-0.35%)
Feb 20, 2024	39.90	39.90	39.42	39.51	144,973	-0.69(-1.72%)
Feb 16, 2024	40.02	40.49	40.02	40.20	130,286	+0.48(+1.21%)
Feb 15, 2024	39.08	39.81	39.08	39.72	133,823	+0.54(+1.38%)
Feb 14, 2024	38.81	39.30	38.81	39.18	48,683	+0.49(+1.27%)
Feb 13, 2024	39.00	39.34	38.50	38.69	100,443	-1.10(-2.76%)
Feb 12, 2024	39.29	39.97	39.27	39.79	117,309	+0.26(+0.66%)
Feb 09, 2024	39.48	39.55	39.48	39.53	144,737	-0.20(-0.50%)
Feb 08, 2024	39.70	39.86	39.64	39.73	70,692	-0.28(-0.70%)
Feb 07, 2024	39.84	40.09	39.84	40.01	126,983	+0.08(+0.20%)
Feb 06, 2024	39.52	40.00	39.52	39.93	74,220	+0.48(+1.22%)
Feb 05, 2024	39.51	39.59	39.16	39.45	155,332	-0.75(-1.87%)
Feb 02, 2024	40.30	40.37	40.08	40.20	156,761	-0.56(-1.37%)
Feb 01, 2024	40.73	40.87	40.44	40.76	55,997	+0.28(+0.69%)
Jan 31, 2024	40.78	41.11	40.40	40.48	91,778	-0.32(-0.78%)
Jan 30, 2024	40.45	40.92	40.37	40.80	41,482	+0.01(+0.02%)
Jan 29, 2024	40.40	40.86	40.30	40.79	127,372	+0.32(+0.79%)
Jan 26, 2024	40.40	40.70	40.38	40.47	133,165	+0.17(+0.42%)
Jan 25, 2024	40.43	40.50	40.04	40.30	214,025	+0.00(+0.00%)
Jan 24, 2024	40.57	40.95	40.27	40.30	354,164	+0.75(+1.90%)
Jan 23, 2024	39.23	39.85	39.23	39.55	202,086	+0.47(+1.20%)
Jan 22, 2024	39.10	39.32	38.99	39.08	106,029	-0.52(-1.31%)
Jan 19, 2024	39.28	39.60	39.07	39.60	159,269	+0.17(+0.43%)
Jan 18, 2024	39.28	39.49	39.19	39.43	143,925	+0.12(+0.31%)
Jan 17, 2024	39.31	39.50	38.97	39.31	164,946	-0.52(-1.31%)
Jan 16, 2024	40.27	40.33	39.79	39.83	205,214	-1.02(-2.50%)
Jan 12, 2024	41.15	41.48	40.85	40.85	262,822	-0.06(-0.15%)
Jan 11, 2024	40.90	41.08	40.58	40.91	202,245	-0.05(-0.12%)
Jan 10, 2024	41.11	41.13	40.83	40.96	199,938	-0.24(-0.58%)
Jan 09, 2024	41.68	41.68	41.16	41.20	143,033	-0.90(-2.14%)
Jan 08, 2024	41.61	42.16	41.41	42.10	209,552	+0.09(+0.21%)
Jan 05, 2024	41.89	42.43	41.87	42.01	57,747	-0.11(-0.26%)
Jan 04, 2024	42.04	42.30	41.97	42.12	54,305	-0.13(-0.31%)
Jan 03, 2024	42.25	42.45	41.76	42.25	190,220	-0.65(-1.52%)
Jan 02, 2024	42.86	43.19	42.63	42.90	1,163,954	-0.17(-0.39%)
Dec 29, 2023	43.35	43.39	42.96	43.07	87,397	-0.27(-0.62%)
Dec 28, 2023	43.68	43.80	43.29	43.34	89,852	-0.14(-0.32%)
Dec 27, 2023	43.62	43.62	43.34	43.48	136,650	+0.41(+0.95%)
Dec 26, 2023	42.95	43.19	42.94	43.07	99,801	+0.22(+0.51%)
Dec 22, 2023	42.92	43.07	42.75	42.85	143,184	+0.19(+0.45%)
Dec 21, 2023	42.24	42.73	42.24	42.66	130,845	+1.01(+2.42%)
Dec 20, 2023	42.39	42.47	41.65	41.65	197,393	-1.90(-4.36%)
Dec 19, 2023	43.17	43.67	43.09	43.55	342,313	+0.75(+1.75%)
Dec 18, 2023	42.79	43.14	42.71	42.80	141,012	+0.42(+0.99%)
Dec 15, 2023	42.32	42.75	42.19	42.38	143,764	+0.06(+0.14%)
Dec 14, 2023	41.67	42.43	41.67	42.32	412,617	+1.31(+3.19%)
Dec 13, 2023	40.01	41.13	39.85	41.01	436,578	+0.90(+2.24%)
Dec 12, 2023	40.22	40.22	39.91	40.11	93,533	-0.16(-0.40%)
Dec 11, 2023	40.44	40.44	40.02	40.27	354,058	-0.24(-0.59%)
Dec 08, 2023	40.10	40.79	40.10	40.51	108,533	-0.10(-0.25%)
Dec 07, 2023	40.41	40.68	40.36	40.61	132,426	+0.51(+1.27%)
Dec 06, 2023	40.55	40.85	40.08	40.10	1,210,974	+0.08(+0.20%)
Dec 05, 2023	40.17	40.35	39.96	40.02	742,262	-0.57(-1.40%)
Dec 04, 2023	41.27	41.27	40.55	40.59	828,841	-1.22(-2.92%)