UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.15	31.46	31.07	31.45	6,839,988	+0.14(+0.44%)
Jan 28, 2022	31.18	31.32	30.88	31.31	7,824,016	-0.05(-0.15%)
Jan 27, 2022	31.46	31.70	31.25	31.36	7,550,705	+0.29(+0.93%)
Jan 26, 2022	31.53	31.62	30.91	31.07	7,896,990	-0.10(-0.33%)
Jan 25, 2022	30.80	31.31	30.58	31.17	6,353,013	+0.17(+0.54%)
Jan 24, 2022	30.84	31.01	30.22	31.01	12,830,220	-0.27(-0.86%)
Jan 21, 2022	31.51	31.60	31.26	31.27	5,836,480	-0.48(-1.52%)
Jan 20, 2022	32.03	32.15	31.75	31.76	3,062,744	-0.33(-1.04%)
Jan 19, 2022	32.20	32.26	32.05	32.09	3,769,638	+0.17(+0.52%)
Jan 18, 2022	31.92	32.01	31.79	31.92	11,789,419	-0.17(-0.52%)
Jan 14, 2022				32.09	0	+0.08(+0.26%)
Jan 13, 2022	32.18	32.22	31.95	32.01	3,379,566	-0.04(-0.12%)
Jan 12, 2022	32.02	32.09	31.94	32.05	2,930,056	+0.30(+0.94%)
Jan 11, 2022	31.39	31.76	31.32	31.75	2,978,362	+0.31(+0.97%)
Jan 10, 2022	31.33	31.47	31.16	31.44	4,482,983	-0.09(-0.29%)
Jan 07, 2022	31.28	31.54	31.27	31.53	4,438,790	+0.37(+1.19%)
Jan 06, 2022	31.20	31.30	31.08	31.16	5,602,403	-0.03(-0.09%)
Jan 05, 2022	31.45	31.58	31.19	31.19	3,230,006	-0.13(-0.41%)
Jan 04, 2022	31.27	31.46	31.26	31.32	4,653,166	+0.20(+0.66%)