UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.33	27.40	27.18	27.23	2,675,073	-0.01(-0.03%)
Nov 29, 2017	27.38	27.44	27.18	27.24	2,931,332	-0.06(-0.23%)
Nov 28, 2017	27.18	27.33	27.12	27.30	4,544,718	+0.27(+1.01%)
Nov 27, 2017	27.23	27.23	27.03	27.03	1,463,188	-0.16(-0.57%)
Nov 24, 2017	27.19	27.22	27.16	27.19	668,311	+0.05(+0.20%)
Nov 22, 2017	27.14	27.19	27.06	27.13	1,532,231	+0.20(+0.75%)
Nov 21, 2017	26.96	27.01	26.91	26.93	1,550,035	+0.10(+0.38%)
Nov 20, 2017	26.88	26.91	26.82	26.83	1,988,518	+0.05(+0.17%)
Nov 17, 2017	26.75	26.81	26.69	26.78	1,471,421	+0.02(+0.09%)
Nov 16, 2017	26.77	26.79	26.72	26.76	2,008,091	+0.13(+0.50%)
Nov 15, 2017	26.60	26.67	26.55	26.63	2,103,160	-0.13(-0.49%)
Nov 14, 2017	26.67	26.76	26.60	26.76	2,298,617	+0.02(+0.09%)
Nov 13, 2017	26.62	26.74	26.58	26.74	2,747,514	-0.20(-0.75%)
Nov 10, 2017	26.95	26.95	26.89	26.94	1,481,401	-0.05(-0.20%)
Nov 09, 2017	26.90	27.02	26.88	26.99	4,271,717	-0.06(-0.23%)
Nov 08, 2017	26.98	27.09	26.97	27.05	1,925,257	-0.02(-0.06%)
Nov 07, 2017	27.15	27.17	27.01	27.07	1,473,822	-0.20(-0.74%)
Nov 06, 2017	27.14	27.30	27.13	27.27	3,588,044	+0.17(+0.63%)
Nov 03, 2017	27.10	27.12	27.02	27.10	1,253,635	+0.01(+0.03%)
Nov 02, 2017	27.02	27.10	26.98	27.09	1,609,703	-0.02(-0.09%)