UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.38	22.41	21.97	22.26	4,136,122	-0.26(-1.15%)
May 28, 2020	22.61	22.78	22.50	22.52	3,723,140	+0.17(+0.77%)
May 27, 2020	22.33	22.37	22.05	22.35	3,702,114	+0.28(+1.25%)
May 26, 2020	22.11	22.21	22.03	22.07	3,026,015	+0.43(+2.00%)
May 22, 2020	21.55	21.69	21.46	21.64	3,472,294	-0.14(-0.64%)
May 21, 2020	21.99	22.07	21.71	21.78	2,959,003	-0.16(-0.71%)
May 20, 2020	21.93	22.04	21.84	21.93	2,874,919	+0.44(+2.05%)
May 19, 2020	21.72	21.80	21.49	21.49	2,931,837	-0.38(-1.74%)
May 18, 2020	21.55	21.94	21.55	21.87	3,056,321	+0.96(+4.59%)
May 15, 2020	20.86	21.03	20.75	20.91	3,679,661	-0.03(-0.12%)
May 14, 2020	20.60	20.96	20.43	20.94	4,319,426	-0.25(-1.18%)
May 13, 2020	21.58	21.59	21.06	21.19	4,714,938	-0.32(-1.49%)
May 12, 2020	21.97	21.97	21.50	21.51	9,511,702	-0.23(-1.07%)
May 11, 2020	21.59	21.82	21.53	21.74	3,345,211	-0.19(-0.87%)
May 08, 2020	21.87	21.94	21.74	21.93	3,861,945	+0.38(+1.77%)
May 07, 2020	21.55	21.71	21.51	21.55	3,446,328	+0.30(+1.43%)
May 06, 2020	21.58	21.60	21.25	21.25	10,201,393	-0.16(-0.73%)
May 05, 2020	21.54	21.64	21.34	21.40	7,039,920	+0.03(+0.12%)
May 04, 2020	21.14	21.39	21.06	21.38	2,621,547	+0.10(+0.49%)