UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.14	29.25	29.08	28.95	3,994,842	-0.26(-0.90%)
Nov 29, 2021	29.33	29.34	29.10	29.21	1,925,631	+0.23(+0.78%)
Nov 26, 2021	29.15	29.15	28.84	28.98	2,108,213	-0.94(-3.14%)
Nov 24, 2021	29.76	29.94	29.76	29.92	1,476,708	-0.10(-0.33%)
Nov 23, 2021	29.89	30.02	29.86	30.02	1,861,498	+0.23(+0.76%)
Nov 22, 2021	29.81	29.99	29.80	29.80	2,291,670	-0.02(-0.06%)
Nov 19, 2021	29.92	29.92	29.78	29.81	1,596,631	-0.32(-1.05%)
Nov 18, 2021	30.10	30.13	30.11	30.13	1,838,293	-0.06(-0.21%)
Nov 17, 2021	30.22	30.27	30.13	30.19	1,980,166	+0.02(+0.06%)
Nov 16, 2021	30.27	30.29	30.18	30.18	1,455,393	-0.07(-0.24%)
Nov 15, 2021	30.31	30.36	30.22	30.25	1,341,300	-0.03(-0.09%)
Nov 12, 2021	30.27	30.32	30.21	30.27	1,677,522	-0.03(-0.09%)
Nov 11, 2021	30.37	30.42	30.30	30.30	1,652,772	+0.16(+0.54%)
Nov 10, 2021	30.37			30.14	1,868,099	-0.15(-0.51%)
Nov 09, 2021	30.39	30.41	30.18	30.29	1,719,280	-0.08(-0.27%)
Nov 08, 2021	30.39	30.48	30.34	30.37	1,763,863	+0.08(+0.27%)
Nov 05, 2021	30.24	30.30	30.17	30.29	1,784,985	+0.13(+0.42%)
Nov 04, 2021	30.24	30.26	30.09	30.17	2,573,019	-0.36(-1.18%)
Nov 03, 2021	30.32	30.54	30.28	30.53	3,470,288	+0.14(+0.48%)
Nov 02, 2021	30.36	30.43	30.28	30.38	1,525,062	-0.23(-0.77%)