Japan Ishares MSCI ETF (NY: EWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		53.02	53.02	53.02	0	+0.11(+0.21%)
Aug 30, 2018	52.96	53.05	52.77	52.91	6,184,547	-0.37(-0.70%)
Aug 29, 2018	53.21	53.34	53.16	53.28	4,124,521	+0.19(+0.36%)
Aug 28, 2018	53.20	53.24	53.07	53.09	3,617,139	-0.16(-0.31%)
Aug 27, 2018	53.02	53.25	53.01	53.25	6,667,148	+0.79(+1.51%)
Aug 24, 2018	52.33	52.53	52.31	52.46	4,858,092	+0.18(+0.35%)
Aug 23, 2018	52.20	52.35	52.18	52.28	5,372,425	-0.22(-0.42%)
Aug 22, 2018	52.51	52.66	52.49	52.50	4,405,265	+0.22(+0.42%)
Aug 21, 2018	52.23	52.37	52.21	52.28	7,157,384	-0.01(-0.02%)
Aug 20, 2018	52.23	52.36	52.18	52.29	3,160,078	+0.21(+0.40%)
Aug 17, 2018	51.96	52.24	51.90	52.08	6,175,619	+0.17(+0.33%)
Aug 16, 2018	51.81	52.00	51.78	51.91	8,730,104	+0.28(+0.55%)
Aug 15, 2018	51.69	51.74	51.41	51.62	8,161,563	-0.64(-1.22%)
Aug 14, 2018	52.26	52.33	52.13	52.26	5,329,953	+0.21(+0.40%)
Aug 13, 2018	52.13	52.20	51.94	52.05	5,798,073	-0.31(-0.59%)
Aug 10, 2018	52.48	52.51	52.26	52.36	6,726,876	-0.77(-1.44%)
Aug 09, 2018	53.25	53.34	53.10	53.13	5,027,354	-0.20(-0.38%)
Aug 08, 2018	53.37	53.44	53.26	53.33	2,851,158	-0.05(-0.10%)
Aug 07, 2018	53.43	53.46	53.32	53.38	4,926,087	+0.45(+0.84%)
Aug 06, 2018	52.85	52.99	52.82	52.94	5,315,545	-0.40(-0.75%)
Aug 03, 2018	53.03	53.35	52.99	53.34	6,852,611	-0.01(-0.02%)
Aug 02, 2018	53.20	53.38	53.15	53.35	3,834,037	-0.30(-0.56%)
Aug 01, 2018	53.71	53.79	53.48	53.65	5,728,690	+0.35(+0.65%)
Jul 31, 2018	53.30	53.56	53.25	53.30	9,487,030	-0.41(-0.76%)
Jul 30, 2018	54.04	54.07	53.67	53.71	8,654,274	-0.41(-0.76%)
Jul 27, 2018	54.29	54.39	54.07	54.12	8,138,512	+0.16(+0.30%)
Jul 26, 2018	54.05	54.16	53.90	53.96	5,976,902	+0.14(+0.25%)
Jul 25, 2018	53.57	54.03	53.48	53.82	17,398,370	+0.35(+0.65%)
Jul 24, 2018	53.63	53.71	53.40	53.47	7,268,749	+0.22(+0.41%)
Jul 23, 2018	53.22	53.29	53.15	53.25	3,717,816	+0.26(+0.50%)
Jul 20, 2018	52.74	53.00	52.72	52.99	5,651,494	+0.16(+0.31%)
Jul 19, 2018	52.62	52.88	52.58	52.83	8,621,945	+0.01(+0.02%)
Jul 18, 2018	52.78	52.97	52.75	52.82	7,496,063	-0.08(-0.16%)
Jul 17, 2018	52.70	52.93	52.65	52.90	8,370,109	+0.46(+0.89%)
Jul 16, 2018	52.53	52.58	52.43	52.44	6,646,956	+0.02(+0.03%)
Jul 13, 2018	52.33	52.44	52.21	52.42	6,135,992	+0.48(+0.93%)
Jul 12, 2018	51.91	51.96	51.76	51.93	7,095,935	+0.05(+0.11%)
Jul 11, 2018	52.09	52.23	51.70	51.88	13,620,912	-0.73(-1.38%)
Jul 10, 2018	52.54	52.64	52.51	52.61	5,489,766	-0.20(-0.38%)
Jul 09, 2018	52.66	52.84	52.60	52.81	8,594,775	+0.72(+1.38%)
Jul 06, 2018	51.91	52.21	51.84	52.09	5,334,024	+0.34(+0.65%)
Jul 05, 2018	51.76	51.82	51.63	51.75	16,543,940	-0.08(-0.16%)
Jul 03, 2018		51.83	51.83	51.83	0	-0.06(-0.12%)
Jul 02, 2018	51.62	51.95	51.57	51.90	8,744,422	-0.84(-1.59%)
Jun 29, 2018		52.92	52.67	52.74	6,163,615	-0.17(-0.33%)
Jun 28, 2018	52.77	52.95	52.64	52.91	10,675,868	+0.06(+0.12%)
Jun 27, 2018	53.15	53.35	52.76	52.84	13,833,645	-0.36(-0.67%)
Jun 26, 2018	53.24	53.35	53.00	53.20	10,405,352	+0.31(+0.59%)
Jun 25, 2018	53.25	53.27	52.75	52.89	17,005,198	-0.73(-1.36%)
Jun 22, 2018	53.84	53.90	53.61	53.62	5,996,258	+0.26(+0.49%)
Jun 21, 2018	53.40	53.56	53.23	53.35	9,335,524	-0.20(-0.37%)
Jun 20, 2018	53.72	53.76	53.43	53.56	7,348,109	+0.02(+0.03%)
Jun 19, 2018		53.56	53.35	53.54	11,181,611	-0.57(-1.06%)
Jun 18, 2018	53.97	54.13	53.93	54.11	7,609,185	-0.40(-0.73%)
Jun 15, 2018		54.80	54.28	54.51	8,746,458	-0.29(-0.53%)
Jun 14, 2018	54.87	54.94	54.75	54.80	6,141,925	-0.05(-0.10%)
Jun 13, 2018	54.98	55.04	54.68	54.85	5,712,873	+0.05(+0.08%)
Jun 12, 2018	54.92	55.00	54.77	54.81	5,663,723	-0.34(-0.62%)
Jun 11, 2018	55.15	55.28	55.11	55.15	8,013,748	+0.17(+0.31%)
Jun 08, 2018	54.82	55.03	54.81	54.98	8,002,821	+0.16(+0.30%)
Jun 07, 2018	55.03	55.06	54.77	54.81	5,809,844	+0.00(+0.00%)
Jun 06, 2018		54.83	54.59	54.81	5,929,389	+0.23(+0.43%)
Jun 05, 2018	54.61	54.63	54.50	54.58	6,520,585	-0.10(-0.18%)
Jun 04, 2018	54.82	54.88	54.67	54.68	6,724,007	+0.33(+0.60%)