Japan Ishares MSCI ETF (NY: EWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.82	55.01	54.62	54.80	8,341,187	-0.08(-0.14%)
Aug 28, 2020	54.81	54.89	54.57	54.88	7,502,398	+0.29(+0.54%)
Aug 27, 2020	54.99	55.02	54.40	54.59	5,924,405	-0.51(-0.93%)
Aug 26, 2020	54.96	55.18	54.93	55.10	4,963,288	+0.15(+0.28%)
Aug 25, 2020	55.10	55.12	54.77	54.95	3,874,339	-0.08(-0.14%)
Aug 24, 2020	55.00	55.04	54.80	55.02	3,056,868	+0.60(+1.11%)
Aug 21, 2020	54.25	54.45	54.16	54.42	4,275,303	-0.15(-0.28%)
Aug 20, 2020	54.37	54.65	54.33	54.57	3,473,026	-0.20(-0.36%)
Aug 19, 2020	55.14	55.19	54.75	54.77	4,191,290	-0.29(-0.53%)
Aug 18, 2020	55.01	55.15	54.81	55.06	5,225,337	+0.19(+0.34%)
Aug 17, 2020	54.67	54.90	54.66	54.87	3,242,911	+0.23(+0.41%)
Aug 14, 2020	54.49	54.73	54.49	54.64	3,189,511	-0.01(-0.02%)
Aug 13, 2020	54.69	54.80	54.52	54.65	4,597,155	-0.07(-0.12%)
Aug 12, 2020	54.68	54.93	54.60	54.72	6,734,607	+1.13(+2.12%)
Aug 11, 2020	54.31	54.31	53.54	53.59	10,666,554	+0.43(+0.82%)
Aug 10, 2020	52.97	53.17	52.85	53.15	5,261,895	+0.26(+0.48%)
Aug 07, 2020	52.71	52.91	52.61	52.90	4,232,426	+0.02(+0.04%)
Aug 06, 2020	52.75	52.95	52.67	52.88	4,013,805	-0.04(-0.07%)
Aug 05, 2020	53.21	53.29	52.86	52.91	4,446,289	-0.04(-0.07%)
Aug 04, 2020	52.52	52.95	52.48	52.95	3,644,488	+0.59(+1.12%)