India Infrastructure Egshares (NY: INXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.71	11.73	11.68	11.71	5,166	-0.11(-0.93%)
Apr 29, 2019	11.69	11.82	11.69	11.82	5,247	+0.09(+0.76%)
Apr 26, 2019	11.63	11.77	11.63	11.73	14,565	+0.07(+0.64%)
Apr 25, 2019	11.60	11.68	11.60	11.65	1,877	-0.04(-0.38%)
Apr 24, 2019	11.70	11.86	11.70	11.70	1,596	+0.00(+0.00%)
Apr 23, 2019	11.70	11.79	11.64	11.70	2,042	-0.05(-0.42%)
Apr 22, 2019	11.74	11.80	11.74	11.75	5,316	-0.15(-1.26%)
Apr 18, 2019	11.81	11.90	11.78	11.90	3,415	-0.11(-0.95%)
Apr 17, 2019	12.05	12.08	11.98	12.01	3,059	-0.06(-0.54%)
Apr 16, 2019	12.05	12.09	12.05	12.08	13,566	+0.17(+1.42%)
Apr 15, 2019	11.93	11.93	11.88	11.91	7,654	+0.01(+0.08%)
Apr 12, 2019	11.93	11.93	11.83	11.90	4,218	-0.03(-0.25%)
Apr 11, 2019	11.99	12.03	11.91	11.93	6,460	-0.05(-0.42%)
Apr 10, 2019	11.98	12.04	11.98	11.98	4,947	+0.00(+0.00%)
Apr 09, 2019	11.97	12.00	11.97	11.98	23,191	+0.02(+0.17%)
Apr 08, 2019	12.01	12.02	11.96	11.96	4,266	-0.11(-0.92%)
Apr 05, 2019	12.08	12.08	12.00	12.07	2,209	+0.13(+1.10%)
Apr 04, 2019	11.96	11.96	11.87	11.94	2,635	-0.15(-1.28%)
Apr 03, 2019	12.05	12.13	12.05	12.09	2,936	-0.05(-0.41%)
Apr 02, 2019	12.05	12.14	12.05	12.14	6,545	+0.10(+0.87%)