Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.21	13.21	13.21	13.21	100	+0.18(+1.36%)
May 30, 2019	13.07	13.07	13.03	13.03	248	-0.03(-0.20%)
May 29, 2019	13.06	13.06	13.06	13.06	0	+0.04(+0.30%)
May 28, 2019	13.02	13.02	13.02	13.02	504	-0.08(-0.60%)
May 24, 2019		13.10	13.10	13.10	0	+0.00(+0.00%)
May 23, 2019		13.10	13.10	13.10	83	+0.00(+0.00%)
May 22, 2019	13.10	13.10	13.10	13.10	0	-0.01(-0.11%)
May 21, 2019	13.03	13.11	12.97	13.11	36,609	+0.04(+0.28%)
May 20, 2019	13.01	13.08	13.01	13.08	855	+0.04(+0.32%)
May 17, 2019	12.94	13.03	12.94	13.03	100	-0.10(-0.76%)
May 16, 2019	13.23	13.23	13.13	13.13	847	+0.14(+1.06%)
May 15, 2019	13.14	13.24	12.99	12.99	1,237	-0.17(-1.29%)
May 14, 2019	13.16	13.16	13.16	13.16	1	+0.16(+1.27%)
May 13, 2019	13.00	13.00	13.00	13.00	3	-0.36(-2.73%)
May 10, 2019	13.36	13.36	13.36	13.36	100	+0.00(+0.01%)
May 09, 2019	13.36	13.36	13.36	13.36	435	-0.17(-1.24%)
May 08, 2019	13.53	13.53	13.53	13.53	2	+0.02(+0.15%)
May 07, 2019	13.51	13.51	13.51	13.51	0	-0.27(-1.99%)
May 06, 2019	13.78	13.78	13.78	13.78	2	-0.15(-1.10%)
May 03, 2019	13.91	13.94	13.91	13.94	100	+0.14(+1.04%)
May 02, 2019	13.90	13.95	13.79	13.79	26,748	+0.05(+0.37%)
May 01, 2019	13.74	13.74	13.74	13.74	56	-0.11(-0.78%)
Apr 30, 2019	13.85	13.85	13.85	13.85	1	-0.03(-0.22%)
Apr 29, 2019	13.88	13.88	13.88	13.88	2	-0.04(-0.30%)
Apr 26, 2019	13.76	13.92	13.76	13.92	1,208	+0.15(+1.08%)
Apr 25, 2019	13.72	13.77	13.72	13.77	103	-0.05(-0.36%)
Apr 24, 2019	13.67	13.82	13.67	13.82	201	-0.12(-0.89%)
Apr 23, 2019	13.95	13.95	13.95	13.95	9	+0.02(+0.13%)
Apr 22, 2019	13.93	13.93	13.93	13.93	3	-0.11(-0.77%)
Apr 18, 2019	14.04	14.04	14.04	14.04	0	-0.08(-0.58%)
Apr 17, 2019	14.12	14.12	14.12	14.12	3	+0.07(+0.51%)
Apr 16, 2019	13.98	14.05	13.96	14.05	825	+0.10(+0.69%)
Apr 15, 2019	13.97	13.97	13.95	13.95	1,447	-0.05(-0.37%)
Apr 12, 2019	14.00	14.00	14.00	14.00	100	+0.09(+0.65%)
Apr 11, 2019	13.91	13.91	13.91	13.91	55	-0.19(-1.31%)
Apr 10, 2019	14.10	14.10	14.10	14.10	2	-0.02(-0.13%)
Apr 09, 2019	14.12	14.12	14.12	14.12	205	+0.02(+0.15%)
Apr 08, 2019	14.14	14.14	14.10	14.10	102	-0.04(-0.30%)
Apr 05, 2019	14.14	14.14	14.14	14.14	100	+0.05(+0.34%)
Apr 04, 2019	14.00	14.09	14.00	14.09	606	+0.02(+0.15%)
Apr 03, 2019	14.07	14.07	14.07	14.07	71	+0.09(+0.62%)
Apr 02, 2019	13.98	13.98	13.98	13.98	30	-0.11(-0.75%)
Apr 01, 2019	14.07	14.14	14.07	14.09	1,510	+0.18(+1.27%)
Mar 29, 2019	13.91	13.91	13.91	13.91	100	+0.10(+0.70%)
Mar 28, 2019	13.81	13.81	13.81	13.81	0	+0.05(+0.36%)
Mar 27, 2019	13.90	13.90	13.76	13.76	142	-0.06(-0.47%)
Mar 26, 2019	13.83	13.83	13.83	13.83	0	-0.01(-0.06%)
Mar 25, 2019	13.75	13.84	13.75	13.84	133	+0.01(+0.04%)
Mar 22, 2019	13.83	13.83	13.83	13.83	101	-0.25(-1.78%)
Mar 21, 2019	13.99	14.08	13.97	14.08	871	-0.15(-1.07%)
Mar 20, 2019	14.24	14.24	14.24	14.24	0	+0.05(+0.36%)
Mar 19, 2019	14.23	14.23	14.19	14.19	356	-0.02(-0.16%)
Mar 18, 2019	14.21	14.21	14.21	14.21	11	+0.19(+1.38%)
Mar 15, 2019	14.02	14.02	14.02	14.02	0	+0.20(+1.44%)
Mar 14, 2019	13.82	13.82	13.82	13.82	0	-0.02(-0.15%)
Mar 13, 2019	13.84	13.84	13.84	13.84	4	+0.02(+0.11%)
Mar 12, 2019	13.82	13.82	13.82	13.82	2	+0.06(+0.46%)
Mar 11, 2019	13.76	13.76	13.76	13.76	2	+0.23(+1.67%)
Mar 08, 2019	13.53	13.53	13.53	13.53	101	-0.08(-0.62%)
Mar 07, 2019	13.62	13.62	13.62	13.62	0	-0.16(-1.13%)
Mar 06, 2019	13.77	13.77	13.77	13.77	35	-0.11(-0.82%)
Mar 05, 2019	13.89	13.89	13.89	13.89	305	+0.10(+0.72%)
Mar 04, 2019	13.81	13.81	13.66	13.79	1,188	-0.03(-0.21%)