Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.85	13.85	13.85	13.85	1	-0.03(-0.22%)
Apr 29, 2019	13.88	13.88	13.88	13.88	2	-0.04(-0.30%)
Apr 26, 2019	13.76	13.92	13.76	13.92	1,208	+0.15(+1.08%)
Apr 25, 2019	13.72	13.77	13.72	13.77	103	-0.05(-0.36%)
Apr 24, 2019	13.67	13.82	13.67	13.82	201	-0.12(-0.89%)
Apr 23, 2019	13.95	13.95	13.95	13.95	9	+0.02(+0.13%)
Apr 22, 2019	13.93	13.93	13.93	13.93	3	-0.11(-0.77%)
Apr 18, 2019	14.04	14.04	14.04	14.04	0	-0.08(-0.58%)
Apr 17, 2019	14.12	14.12	14.12	14.12	3	+0.07(+0.51%)
Apr 16, 2019	13.98	14.05	13.96	14.05	825	+0.10(+0.69%)
Apr 15, 2019	13.97	13.97	13.95	13.95	1,447	-0.05(-0.37%)
Apr 12, 2019	14.00	14.00	14.00	14.00	100	+0.09(+0.65%)
Apr 11, 2019	13.91	13.91	13.91	13.91	55	-0.19(-1.31%)
Apr 10, 2019	14.10	14.10	14.10	14.10	2	-0.02(-0.13%)
Apr 09, 2019	14.12	14.12	14.12	14.12	205	+0.02(+0.15%)
Apr 08, 2019	14.14	14.14	14.10	14.10	102	-0.04(-0.30%)
Apr 05, 2019	14.14	14.14	14.14	14.14	100	+0.05(+0.34%)
Apr 04, 2019	14.00	14.09	14.00	14.09	606	+0.02(+0.15%)
Apr 03, 2019	14.07	14.07	14.07	14.07	71	+0.09(+0.62%)
Apr 02, 2019	13.98	13.98	13.98	13.98	30	-0.11(-0.75%)
Apr 01, 2019	14.07	14.14	14.07	14.09	1,510	+0.18(+1.27%)
Mar 29, 2019	13.91	13.91	13.91	13.91	100	+0.10(+0.70%)
Mar 28, 2019	13.81	13.81	13.81	13.81	0	+0.05(+0.36%)
Mar 27, 2019	13.90	13.90	13.76	13.76	142	-0.06(-0.47%)
Mar 26, 2019	13.83	13.83	13.83	13.83	0	-0.01(-0.06%)
Mar 25, 2019	13.75	13.84	13.75	13.84	133	+0.01(+0.04%)
Mar 22, 2019	13.83	13.83	13.83	13.83	101	-0.25(-1.78%)
Mar 21, 2019	13.99	14.08	13.97	14.08	871	-0.15(-1.07%)
Mar 20, 2019	14.24	14.24	14.24	14.24	0	+0.05(+0.36%)
Mar 19, 2019	14.23	14.23	14.19	14.19	356	-0.02(-0.16%)
Mar 18, 2019	14.21	14.21	14.21	14.21	11	+0.19(+1.38%)
Mar 15, 2019	14.02	14.02	14.02	14.02	0	+0.20(+1.44%)
Mar 14, 2019	13.82	13.82	13.82	13.82	0	-0.02(-0.15%)
Mar 13, 2019	13.84	13.84	13.84	13.84	4	+0.02(+0.11%)
Mar 12, 2019	13.82	13.82	13.82	13.82	2	+0.06(+0.46%)
Mar 11, 2019	13.76	13.76	13.76	13.76	2	+0.23(+1.67%)
Mar 08, 2019	13.53	13.53	13.53	13.53	101	-0.08(-0.62%)
Mar 07, 2019	13.62	13.62	13.62	13.62	0	-0.16(-1.13%)
Mar 06, 2019	13.77	13.77	13.77	13.77	35	-0.11(-0.82%)
Mar 05, 2019	13.89	13.89	13.89	13.89	305	+0.10(+0.72%)
Mar 04, 2019	13.81	13.81	13.66	13.79	1,188	-0.03(-0.21%)
Mar 01, 2019	13.79	13.82	13.71	13.82	2,841	+0.10(+0.74%)
Feb 28, 2019	13.71	13.88	13.71	13.72	680	-0.23(-1.64%)
Feb 27, 2019	13.94	13.94	13.94	13.94	30	-0.22(-1.54%)
Feb 26, 2019	14.16	14.16	14.16	14.16	277	+0.00(+0.00%)
Feb 25, 2019	14.10	14.16	14.10	14.16	255	+0.19(+1.34%)
Feb 22, 2019	13.94	13.97	13.90	13.97	913	+0.11(+0.78%)
Feb 21, 2019	13.87	13.87	13.87	13.87	255	+0.05(+0.36%)
Feb 20, 2019	13.82	13.82	13.82	13.82	0	+0.10(+0.75%)
Feb 19, 2019	13.63	13.71	13.63	13.71	210	+0.18(+1.35%)
Feb 15, 2019	13.64	13.64	13.53	13.53	811	-0.02(-0.15%)
Feb 14, 2019	13.23	13.56	13.23	13.55	5,247	+0.06(+0.43%)
Feb 13, 2019	13.47	13.52	13.47	13.49	1,140	-0.14(-1.00%)
Feb 12, 2019	13.55	13.63	13.55	13.63	913	+0.16(+1.16%)
Feb 11, 2019	13.47	13.47	13.47	13.47	2	-0.06(-0.46%)
Feb 08, 2019	13.54	13.54	13.54	13.54	0	-0.11(-0.77%)
Feb 07, 2019	13.64	13.64	13.64	13.64	0	-0.06(-0.45%)
Feb 06, 2019	13.70	13.70	13.70	13.70	5	-0.14(-1.04%)
Feb 05, 2019	13.85	13.85	13.85	13.85	64	+0.11(+0.76%)
Feb 04, 2019	13.74	13.74	13.74	13.74	13	-0.05(-0.33%)