Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		16.05	16.05	16.05	97	+0.17(+1.05%)
Jan 29, 2018	15.99	15.99	15.88	15.88	6,421	-0.32(-1.95%)
Jan 26, 2018	16.14	16.26	16.14	16.19	1,889	+0.16(+0.99%)
Jan 25, 2018	16.09	16.20	16.04	16.04	2,223	+0.00(+0.02%)
Jan 24, 2018	16.08	16.16	15.97	16.03	2,236	-0.02(-0.11%)
Jan 23, 2018	15.97	16.05	15.97	16.05	869	+0.07(+0.42%)
Jan 22, 2018	15.83	15.98	15.83	15.98	1,973	+0.16(+1.03%)
Jan 19, 2018	15.76	15.82	15.76	15.82	831	+0.22(+1.38%)
Jan 18, 2018	15.61	15.61	15.61	15.61	332	-0.16(-1.00%)
Jan 17, 2018	15.76	15.76	15.76	15.76	628	-0.01(-0.06%)
Jan 16, 2018	15.68	15.79	15.68	15.77	5,515	+0.10(+0.61%)
Jan 12, 2018		15.68	15.68	15.68	0	+0.15(+0.98%)
Jan 11, 2018	15.53	15.53	15.53	15.53	384	+0.11(+0.69%)
Jan 10, 2018		15.54	15.54	15.42	419	-0.12(-0.74%)
Jan 09, 2018	15.46	15.54	15.43	15.54	3,374	-0.08(-0.49%)
Jan 08, 2018	15.47	15.61	15.45	15.61	4,433	+0.16(+1.01%)
Jan 05, 2018	15.37	15.46	15.37	15.46	1,569	+0.04(+0.23%)
Jan 02, 2018		15.42	15.42	15.42	3	+0.23(+1.51%)
Dec 29, 2017		15.19	15.19	15.19	0	+0.11(+0.70%)
Dec 28, 2017	15.01	15.09	15.01	15.09	616	+0.00(+0.00%)
Dec 27, 2017	14.91	15.10	14.91	15.09	1,188	+0.14(+0.96%)
Dec 26, 2017	14.94	14.94	14.94	14.94	445	-0.07(-0.45%)
Dec 22, 2017	15.01	15.01	15.01	15.01	312	+0.18(+1.22%)
Dec 21, 2017	14.83	14.83	14.83	14.83	1,128	+0.04(+0.26%)
Dec 20, 2017	14.83	14.83	14.79	14.79	355	+0.03(+0.19%)
Dec 19, 2017	14.83	14.83	14.76	14.76	1,949	+0.07(+0.51%)
Dec 18, 2017	14.69	14.69	14.69	14.69	335	+0.00(+0.02%)
Dec 15, 2017	14.51	14.68	14.51	14.68	417	-0.03(-0.18%)
Dec 13, 2017		14.71	14.71	14.71	79	+0.13(+0.91%)
Dec 12, 2017	14.31	14.55	14.31	14.58	4,070	+0.08(+0.52%)
Dec 11, 2017	14.59	14.59	14.50	14.50	679	+0.01(+0.07%)
Dec 07, 2017		14.49	14.49	14.49	0	-0.07(-0.46%)
Dec 05, 2017		14.56	14.56	14.56	6	+0.07(+0.49%)
Dec 04, 2017		14.55	14.49	14.49	399	-0.06(-0.42%)
Nov 30, 2017		14.55	14.55	14.55	25	+0.02(+0.13%)
Nov 29, 2017	14.53	14.53	14.53	14.53	379	-0.18(-1.23%)
Nov 28, 2017	14.62	14.71	14.61	14.71	16,949	+0.00(+0.00%)
Nov 27, 2017	14.71	14.71	14.71	14.71	1,054	+0.01(+0.06%)
Nov 24, 2017	14.61	14.70	14.61	14.70	1,413	+0.00(+0.00%)
Nov 22, 2017	14.56	14.70	14.56	14.70	1,280	+0.11(+0.79%)
Nov 21, 2017	14.59	14.59	14.59	14.59	886	+0.14(+0.98%)
Nov 20, 2017	14.46	14.46	14.44	14.44	527	+0.04(+0.26%)
Nov 17, 2017	14.49	14.55	14.41	14.41	3,839	+0.03(+0.23%)
Nov 16, 2017	14.37	14.37	14.37	14.37	591	+0.20(+1.45%)
Nov 15, 2017	14.20	14.20	14.13	14.17	3,801	-0.14(-1.00%)
Nov 14, 2017	14.31	14.31	14.31	14.31	105	-0.01(-0.07%)
Nov 13, 2017	14.37	14.37	14.32	14.32	991	-0.03(-0.22%)
Nov 10, 2017	14.22	14.35	14.22	14.35	285	-0.05(-0.37%)
Nov 09, 2017	14.34	14.41	14.27	14.41	7,249	+0.02(+0.12%)
Nov 08, 2017	14.46	14.52	14.33	14.39	3,043	+0.14(+1.00%)
Nov 07, 2017	14.25	14.25	14.25	14.25	575	-0.19(-1.31%)
Nov 06, 2017	14.46	14.51	14.41	14.43	2,456	+0.13(+0.92%)
Nov 03, 2017	14.42	14.44	14.30	14.30	1,494	-0.23(-1.62%)