Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		14.42	14.42	14.42	2	-0.30(-2.02%)
May 25, 2018		14.72	14.72	14.72	3	+0.24(+1.66%)
May 24, 2018	14.29	14.48	14.29	14.48	383	+0.04(+0.27%)
May 21, 2018		14.44	14.44	14.44	31	+0.06(+0.40%)
May 18, 2018	14.61	14.61	14.38	14.38	298	-0.42(-2.86%)
May 15, 2018		14.80	14.80	14.80	44	-0.13(-0.86%)
May 14, 2018	14.93	14.93	14.93	14.93	160	+0.19(+1.29%)
May 11, 2018	14.79	14.80	14.68	14.74	10,291	+0.01(+0.10%)
May 10, 2018	14.62	14.82	14.61	14.73	2,904	+0.35(+2.41%)
May 09, 2018	14.45	14.66	14.38	14.38	452	-0.13(-0.90%)
May 08, 2018	14.57	14.57	14.48	14.51	1,300	-0.26(-1.78%)
May 07, 2018	14.59	14.78	14.59	14.78	3,297	+0.30(+2.10%)
May 04, 2018	14.59	14.59	14.47	14.47	834	-0.20(-1.39%)
May 03, 2018	14.56	14.84	14.48	14.68	5,227	-0.05(-0.36%)
May 02, 2018	14.73	14.73	14.73	14.73	153	+0.05(+0.33%)