Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.21	13.21	13.21	13.21	100	+0.18(+1.36%)
May 30, 2019	13.07	13.07	13.03	13.03	248	-0.03(-0.20%)
May 29, 2019	13.06	13.06	13.06	13.06	0	+0.04(+0.30%)
May 28, 2019	13.02	13.02	13.02	13.02	504	-0.08(-0.60%)
May 24, 2019		13.10	13.10	13.10	0	+0.00(+0.00%)
May 23, 2019		13.10	13.10	13.10	83	+0.00(+0.00%)
May 22, 2019	13.10	13.10	13.10	13.10	0	-0.01(-0.11%)
May 21, 2019	13.03	13.11	12.97	13.11	36,609	+0.04(+0.28%)
May 20, 2019	13.01	13.08	13.01	13.08	855	+0.04(+0.32%)
May 17, 2019	12.94	13.03	12.94	13.03	100	-0.10(-0.76%)
May 16, 2019	13.23	13.23	13.13	13.13	847	+0.14(+1.06%)
May 15, 2019	13.14	13.24	12.99	12.99	1,237	-0.17(-1.29%)
May 14, 2019	13.16	13.16	13.16	13.16	1	+0.16(+1.27%)
May 13, 2019	13.00	13.00	13.00	13.00	3	-0.36(-2.73%)
May 10, 2019	13.36	13.36	13.36	13.36	100	+0.00(+0.01%)
May 09, 2019	13.36	13.36	13.36	13.36	435	-0.17(-1.24%)
May 08, 2019	13.53	13.53	13.53	13.53	2	+0.02(+0.15%)
May 07, 2019	13.51	13.51	13.51	13.51	0	-0.27(-1.99%)
May 06, 2019	13.78	13.78	13.78	13.78	2	-0.15(-1.10%)
May 03, 2019	13.91	13.94	13.91	13.94	100	+0.14(+1.04%)
May 02, 2019	13.90	13.95	13.79	13.79	26,748	+0.05(+0.37%)