Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.28	13.28	13.28	13.28	102	-0.09(-0.66%)
Nov 29, 2018	13.26	13.46	13.26	13.37	5,212	+0.09(+0.66%)
Nov 28, 2018	13.16	13.28	13.11	13.28	1,430	+0.18(+1.34%)
Nov 27, 2018	13.11	13.11	13.11	13.11	162	-0.01(-0.07%)
Nov 26, 2018	13.06	13.12	13.06	13.12	741	+0.04(+0.30%)
Nov 23, 2018	13.08	13.08	13.08	13.08	102	-0.08(-0.60%)
Nov 21, 2018		13.16	13.16	13.16	0	+0.23(+1.74%)
Nov 20, 2018	12.94	12.94	12.93	12.93	3,864	-0.34(-2.55%)
Nov 19, 2018	13.15	13.27	13.15	13.27	1,355	-0.13(-0.98%)
Nov 16, 2018	13.21	13.40	13.21	13.40	15,528	+0.27(+2.05%)
Nov 15, 2018	13.13	13.13	13.13	13.13	33	+0.00(+0.00%)
Nov 14, 2018	13.13	13.13	13.13	13.13	270	+0.02(+0.15%)
Nov 13, 2018	13.11	13.11	13.11	13.11	228	+0.07(+0.55%)
Nov 12, 2018	12.94	13.04	12.84	13.04	3,263	-0.48(-3.52%)
Nov 09, 2018		13.52	13.52	13.52	0	+0.00(+0.00%)
Nov 08, 2018	13.52	13.52	13.52	13.52	1,538	-0.15(-1.10%)
Nov 07, 2018	13.67	13.67	13.67	13.67	174	+0.33(+2.47%)
Nov 06, 2018	13.34	13.34	13.34	13.34	143	-0.08(-0.62%)
Nov 05, 2018	13.42	13.42	13.42	13.42	74	+0.00(+0.00%)
Nov 02, 2018	13.42	13.42	13.42	13.42	32,283	+0.01(+0.07%)
Nov 01, 2018	13.18	13.41	13.16	13.41	1,328	+0.51(+3.95%)
Oct 31, 2018		12.90	12.90	12.90	0	+0.00(+0.00%)
Oct 30, 2018	12.90			12.90	157	+0.00(+0.00%)
Oct 29, 2018	12.90	12.90	12.90	12.90	2	+0.00(+0.00%)
Oct 26, 2018	12.89	12.90	12.89	12.90	2,145	-0.23(-1.79%)
Oct 25, 2018	13.14	13.14	13.14	13.14	205	+0.09(+0.68%)
Oct 24, 2018	13.05	13.05	13.05	13.05	740	-0.19(-1.41%)
Oct 23, 2018	13.12	13.23	13.12	13.23	3,167	-0.12(-0.88%)
Oct 22, 2018	13.35	13.35	13.35	13.35	308	+0.04(+0.29%)
Oct 19, 2018	13.31	13.31	13.31	13.31	102	+0.26(+2.03%)
Oct 18, 2018	13.24	13.24	13.05	13.05	561	-0.37(-2.77%)
Oct 17, 2018	13.42	13.42	13.42	13.42	385	-0.04(-0.29%)
Oct 16, 2018	13.46	13.46	13.46	13.46	335	+0.20(+1.48%)
Oct 15, 2018	13.19	13.26	13.19	13.26	1,942	-0.09(-0.66%)
Oct 12, 2018	13.21	13.35	13.21	13.35	1,225	+0.22(+1.70%)
Oct 11, 2018	13.13	13.13	13.13	13.13	306	-0.01(-0.06%)
Oct 10, 2018	13.14	13.14	13.14	13.14	112	-0.31(-2.33%)
Oct 09, 2018	13.37	13.45	13.37	13.45	1,226	+0.14(+1.03%)
Oct 08, 2018	13.31	13.31	13.31	13.31	2	+0.00(+0.00%)
Oct 05, 2018	13.43	13.43	13.26	13.31	2,247	-0.23(-1.66%)
Oct 04, 2018	13.68	13.68	13.50	13.54	2,964	-0.33(-2.40%)
Oct 03, 2018	13.99	13.99	13.87	13.87	545	-0.05(-0.35%)
Oct 02, 2018	14.10	14.10	13.92	13.92	3,486	-0.28(-1.95%)
Oct 01, 2018	14.20	14.20	14.20	14.20	131	+0.00(+0.02%)
Sep 28, 2018	14.19	14.19	14.19	14.19	102	-0.00(-0.02%)
Sep 27, 2018	14.20	14.20	14.20	14.20	3	+0.00(+0.00%)
Sep 26, 2018	14.11	14.20	14.07	14.20	642	+0.00(+0.02%)
Sep 25, 2018	14.17	14.19	14.17	14.19	254	-0.19(-1.29%)
Sep 24, 2018		14.38	14.38	14.38	0	+0.13(+0.95%)
Sep 21, 2018	14.24	14.24	14.24	14.24	309	+0.19(+1.38%)
Sep 20, 2018	14.05	14.05	14.05	14.05	2	+0.00(+0.00%)
Sep 19, 2018	14.05	14.05	14.05	14.05	163	+0.09(+0.67%)
Sep 18, 2018	13.96	13.96	13.96	13.96	1,033	-0.02(-0.13%)
Sep 17, 2018	13.97	13.97	13.97	13.97	5	+0.00(+0.02%)
Sep 14, 2018	13.97	13.97	13.97	13.97	103	-0.00(-0.02%)
Sep 13, 2018	13.97	13.97	13.97	13.97	2,186	+0.26(+1.92%)
Sep 12, 2018	13.71	13.71	13.71	13.71	1,249	+0.09(+0.65%)
Sep 11, 2018	13.58	13.62	13.58	13.62	1,704	-0.06(-0.43%)
Sep 10, 2018	13.71	13.71	13.67	13.68	4,122	-0.01(-0.07%)
Sep 07, 2018	13.69	13.69	13.69	13.69	515	-0.11(-0.81%)
Sep 06, 2018	13.71	13.89	13.53	13.80	213,455	-0.00(-0.04%)
Sep 05, 2018	13.81	13.81	13.80	13.81	946	-0.03(-0.24%)