Fidelity Low Volatility Factor ETF (NY: FDLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.27	44.35	44.20	44.20	18,991	-0.22(-0.49%)
Apr 29, 2021	44.31	44.47	44.15	44.41	30,802	+0.31(+0.71%)
Apr 28, 2021	44.30	44.30	44.10	44.10	21,235	-0.14(-0.33%)
Apr 27, 2021	44.33	44.33	44.17	44.25	37,277	-0.06(-0.13%)
Apr 26, 2021	44.46	44.46	44.26	44.30	34,765	-0.11(-0.24%)
Apr 23, 2021	44.15	44.54	44.06	44.41	61,879	+0.36(+0.83%)
Apr 22, 2021	44.24	44.40	43.96	44.04	50,770	-0.29(-0.65%)
Apr 21, 2021	44.13	44.35	44.13	44.33	25,259	+0.23(+0.52%)
Apr 20, 2021	44.02	44.24	43.99	44.10	36,062	-0.08(-0.17%)
Apr 19, 2021	44.24	44.24	44.04	44.18	66,642	-0.12(-0.26%)
Apr 16, 2021	44.19	44.35	44.10	44.29	65,740	+0.25(+0.57%)
Apr 15, 2021	43.73	44.07	43.73	44.04	67,475	+0.59(+1.37%)
Apr 14, 2021	43.71	43.71	43.45	43.45	57,175	-0.19(-0.44%)
Apr 13, 2021	43.53	43.69	43.52	43.64	132,743	+0.12(+0.26%)
Apr 12, 2021	43.47	43.53	43.38	43.53	44,610	+0.06(+0.13%)
Apr 09, 2021	43.18	43.50	43.18	43.47	196,489	+0.26(+0.60%)
Apr 08, 2021	43.13	43.22	43.12	43.21	35,969	+0.17(+0.40%)
Apr 07, 2021	43.04	43.07	42.97	43.04	29,988	+0.06(+0.14%)
Apr 06, 2021	42.99	43.11	42.91	42.98	32,373	-0.09(-0.20%)
Apr 05, 2021	42.57	43.11	42.47	43.07	180,956	+0.64(+1.51%)