Fidelity Low Volatility Factor ETF (NY: FDLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.31	32.41	32.21	32.41	17,787	+0.11(+0.35%)
Apr 29, 2019	32.37	32.37	32.30	32.30	38,977	-0.04(-0.12%)
Apr 26, 2019	32.27	32.34	32.20	32.34	44,594	+0.06(+0.17%)
Apr 25, 2019	32.31	32.31	32.14	32.28	27,192	-0.06(-0.17%)
Apr 24, 2019	32.34	32.40	32.31	32.34	38,593	+0.01(+0.03%)
Apr 23, 2019	32.17	32.38	32.15	32.33	22,289	+0.25(+0.77%)
Apr 22, 2019	32.04	32.08	31.99	32.08	53,283	-0.02(-0.07%)
Apr 18, 2019	32.09	32.12	31.94	32.10	27,036	+0.07(+0.23%)
Apr 17, 2019	32.21	32.21	31.98	32.03	22,501	-0.03(-0.09%)
Apr 16, 2019	32.29	32.29	32.05	32.06	36,135	-0.12(-0.37%)
Apr 15, 2019	32.15	32.17	32.09	32.17	35,408	+0.09(+0.27%)
Apr 12, 2019	32.09	32.10	32.02	32.09	44,809	+0.12(+0.36%)
Apr 11, 2019	32.02	32.02	31.87	31.97	55,835	+0.03(+0.10%)
Apr 10, 2019	31.97	31.98	31.92	31.94	38,835	+0.08(+0.25%)
Apr 09, 2019	32.02	32.02	31.86	31.86	49,500	-0.18(-0.55%)
Apr 08, 2019	31.98	32.04	31.88	32.04	70,335	+0.06(+0.17%)
Apr 05, 2019	31.94	32.00	31.88	31.98	47,502	+0.20(+0.61%)
Apr 04, 2019	31.82	31.87	31.74	31.79	29,080	-0.03(-0.09%)
Apr 03, 2019	31.92	31.93	31.75	31.82	37,814	-0.01(-0.03%)
Apr 02, 2019	31.89	31.89	31.71	31.82	34,763	-0.01(-0.03%)