Fidelity Low Volatility Factor ETF (NY: FDLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.70	27.82	27.55	27.57	15,294	-0.14(-0.49%)
Apr 27, 2018	27.66	27.73	27.61	27.70	10,761	-0.01(-0.03%)
Apr 26, 2018	27.44	27.72	27.44	27.71	11,223	+0.32(+1.16%)
Apr 25, 2018	27.41	27.49	27.23	27.39	30,980	+0.00(+0.02%)
Apr 24, 2018	27.74	27.74	27.30	27.39	8,018	-0.31(-1.14%)
Apr 23, 2018	27.81	27.81	27.58	27.70	21,556	+0.08(+0.30%)
Apr 20, 2018	27.78	27.85	27.62	27.62	7,161	-0.21(-0.76%)
Apr 19, 2018	27.91	27.93	27.77	27.83	17,183	-0.26(-0.91%)
Apr 18, 2018	28.16	28.16	28.06	28.09	7,935	-0.03(-0.10%)
Apr 17, 2018	28.01	28.16	27.96	28.12	160,745	+0.29(+1.05%)
Apr 16, 2018	27.74	27.93	27.74	27.82	8,541	+0.24(+0.87%)
Apr 13, 2018	27.68	27.75	27.53	27.58	10,896	-0.08(-0.28%)
Apr 12, 2018	27.59	27.72	27.59	27.66	10,488	+0.20(+0.73%)
Apr 11, 2018	27.43	27.61	27.40	27.46	10,818	-0.14(-0.52%)
Apr 10, 2018	27.61	27.65	27.40	27.60	51,807	+0.36(+1.32%)
Apr 09, 2018	27.29	27.57	27.24	27.24	12,594	+0.12(+0.44%)
Apr 06, 2018	27.44	27.60	27.04	27.12	13,672	-0.63(-2.26%)
Apr 05, 2018	27.63	27.80	27.59	27.75	5,366	+0.19(+0.70%)
Apr 04, 2018	26.91	27.56	26.81	27.56	13,927	+0.36(+1.34%)
Apr 03, 2018	26.98	27.24	26.94	27.19	12,076	+0.30(+1.12%)