Fidelity Low Volatility Factor ETF (NY: FDLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.78	48.09	47.78	48.09	20,263	+0.31(+0.64%)
Apr 27, 2023	47.21	47.78	47.13	47.78	16,878	+0.84(+1.79%)
Apr 26, 2023	47.26	47.26	46.91	46.95	22,091	-0.28(-0.58%)
Apr 25, 2023	47.53	47.63	47.21	47.22	17,004	-0.41(-0.87%)
Apr 24, 2023	47.60	47.69	47.49	47.64	14,750	+0.04(+0.08%)
Apr 21, 2023	47.66	47.69	47.46	47.60	36,098	+0.04(+0.08%)
Apr 20, 2023	47.44	47.70	47.42	47.56	36,947	-0.16(-0.33%)
Apr 19, 2023	47.57	47.79	47.57	47.71	33,180	+0.01(+0.02%)
Apr 18, 2023	47.90	47.90	47.58	47.70	40,158	+0.00(+0.00%)
Apr 17, 2023	47.60	47.70	47.40	47.70	38,201	+0.15(+0.31%)
Apr 14, 2023	47.69	47.81	47.36	47.56	25,507	-0.21(-0.43%)
Apr 13, 2023	47.33	47.83	47.32	47.76	34,954	+0.49(+1.04%)
Apr 12, 2023	47.43	47.57	47.15	47.27	25,559	-0.01(-0.02%)
Apr 11, 2023	47.33	47.43	47.24	47.28	22,178	-0.05(-0.11%)
Apr 10, 2023	47.28	47.33	47.01	47.33	21,810	-0.06(-0.12%)
Apr 06, 2023	47.13	47.41	47.06	47.39	153,710	+0.24(+0.50%)
Apr 05, 2023	47.05	47.16	46.96	47.15	33,344	+0.04(+0.08%)
Apr 04, 2023	47.27	47.33	46.91	47.11	50,152	-0.11(-0.23%)