Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.02	39.17	38.58	38.64	154,081	-0.45(-1.16%)
Mar 30, 2022	39.20	39.24	38.92	39.10	168,979	-0.12(-0.31%)
Mar 29, 2022	38.99	39.22	38.77	39.22	314,707	+0.53(+1.37%)
Mar 28, 2022	38.55	38.69	38.35	38.69	206,019	+0.02(+0.05%)
Mar 25, 2022	38.34	38.67	38.34	38.67	167,856	+0.42(+1.09%)
Mar 24, 2022	38.00	38.27	37.88	38.25	239,428	+0.43(+1.13%)
Mar 23, 2022	37.96	38.05	37.82	37.82	143,628	-0.22(-0.59%)
Mar 22, 2022	38.07	38.12	37.92	38.05	413,506	+0.31(+0.81%)
Mar 21, 2022	37.80	37.93	37.55	37.74	150,948	+0.09(+0.25%)
Mar 18, 2022	37.30	37.67	37.22	37.65	134,237	+0.27(+0.72%)
Mar 17, 2022	36.91	37.43	36.85	37.38	212,574	+0.44(+1.20%)
Mar 16, 2022	36.74	36.95	36.24	36.94	238,831	+0.55(+1.52%)
Mar 15, 2022	36.06	36.54	35.94	36.38	188,629	+0.38(+1.05%)
Mar 14, 2022	36.42	36.55	35.92	36.01	156,662	-0.36(-0.99%)
Mar 11, 2022	36.82	36.90	36.27	36.37	199,031	-0.17(-0.48%)
Mar 10, 2022	36.31	36.72	36.26	36.54	184,033	-0.09(-0.25%)
Mar 09, 2022	36.66	36.92	36.52	36.63	232,815	+0.54(+1.50%)
Mar 08, 2022	36.28	36.75	36.04	36.09	225,238	-0.13(-0.36%)
Mar 07, 2022	36.87	36.87	36.19	36.22	303,739	-0.75(-2.04%)
Mar 04, 2022	36.73	36.97	36.53	36.97	124,642	-0.01(-0.02%)
Mar 03, 2022	37.19	37.25	36.77	36.98	143,316	-0.05(-0.12%)
Mar 02, 2022	36.39	37.13	36.39	37.03	149,635	+0.86(+2.37%)
Mar 01, 2022	36.62	36.71	35.94	36.17	210,886	-0.52(-1.43%)
Feb 28, 2022	36.41	36.77	36.24	36.70	166,849	-0.09(-0.25%)
Feb 25, 2022	36.04	36.84	36.28	36.79	260,948	+1.00(+2.80%)
Feb 24, 2022	35.01	35.89	34.91	35.79	425,128	+0.00(+0.00%)
Feb 23, 2022	36.50	36.56	35.77	35.79	242,255	-0.44(-1.22%)
Feb 22, 2022	36.50	36.64	35.99	36.23	234,966	-0.30(-0.83%)
Feb 18, 2022				36.53	0	-0.18(-0.50%)
Feb 17, 2022	37.08	37.09	36.66	36.72	338,577	-0.52(-1.41%)
Feb 16, 2022	37.08	37.36	37.00	37.24	168,936	+0.13(+0.35%)
Feb 15, 2022	36.99	37.19	36.97	37.11	206,998	+0.36(+0.98%)
Feb 14, 2022	37.04	37.04	36.51	36.75	343,565	-0.36(-0.97%)
Feb 11, 2022	37.43	37.66	36.97	37.11	230,410	-0.28(-0.74%)
Feb 10, 2022	37.66	38.04	37.24	37.39	328,472	-0.49(-1.29%)
Feb 09, 2022	37.80	37.95	37.76	37.88	253,683	+0.31(+0.83%)
Feb 08, 2022	37.44	37.60	37.30	37.56	218,182	+0.22(+0.59%)
Feb 07, 2022	37.40	37.60	37.26	37.34	438,988	-0.03(-0.07%)
Feb 04, 2022	37.28	37.61	37.02	37.37	251,907	+0.00(+0.00%)
Feb 03, 2022	37.69	37.74	37.30	37.37	195,198	-0.49(-1.29%)
Feb 02, 2022	37.68	37.87	37.46	37.86	397,107	+0.30(+0.81%)
Feb 01, 2022	37.28	37.60	37.11	37.55	330,976	+0.32(+0.87%)
Jan 31, 2022	36.70	37.23		37.23	463,824	+0.44(+1.20%)
Jan 28, 2022	36.21	36.79	35.83	36.79	140,546	+0.62(+1.70%)
Jan 27, 2022	36.50	36.88	35.97	36.17	134,440	+0.04(+0.10%)
Jan 26, 2022	36.51	36.79	35.87	36.14	199,323	-0.06(-0.15%)
Jan 25, 2022	35.77	36.39	35.27	36.19	165,598	+0.02(+0.05%)
Jan 24, 2022	35.75	36.20	34.92	36.17	585,083	-0.06(-0.18%)
Jan 21, 2022	36.56	36.79	36.13	36.24	423,713	-0.36(-0.98%)
Jan 20, 2022	37.07	37.39	36.60	36.60	247,380	-0.36(-0.97%)
Jan 19, 2022	37.48	37.51	36.93	36.96	299,022	-0.41(-1.11%)
Jan 18, 2022	37.71	37.72	37.22	37.37	212,445	-0.44(-1.17%)
Jan 14, 2022				37.81	0	+0.04(+0.10%)
Jan 13, 2022	38.11	38.17	37.73	37.77	194,380	-0.23(-0.61%)
Jan 12, 2022	38.03	38.08	37.83	38.00	281,934	+0.15(+0.39%)
Jan 11, 2022	37.66	37.88	37.37	37.86	148,714	+0.26(+0.69%)
Jan 10, 2022	37.56	37.60	37.14	37.60	161,426	+0.03(+0.07%)
Jan 07, 2022	37.49	37.70	37.46	37.57	157,212	+0.08(+0.22%)
Jan 06, 2022	37.45	37.60	37.31	37.49	257,313	+0.10(+0.27%)
Jan 05, 2022	37.87	37.96	37.35	37.39	233,830	-0.35(-0.94%)
Jan 04, 2022	37.55	37.87	37.55	37.74	170,432	+0.34(+0.92%)