Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.50	34.50	33.88	33.88	74,509	-0.51(-1.49%)
Sep 29, 2021	34.38	34.54	34.27	34.39	37,823	+0.07(+0.21%)
Sep 28, 2021	34.64	34.67	34.24	34.32	97,541	-0.40(-1.16%)
Sep 27, 2021	34.65	34.89	34.65	34.72	91,779	+0.16(+0.45%)
Sep 24, 2021	34.52	34.69	34.43	34.57	213,850	-0.06(-0.19%)
Sep 23, 2021	34.38	34.78	34.38	34.63	92,395	+0.44(+1.29%)
Sep 22, 2021	34.09	34.36	34.04	34.19	77,999	+0.37(+1.08%)
Sep 21, 2021	33.95	34.15	33.77	33.82	167,704	+0.07(+0.22%)
Sep 20, 2021	33.87	33.96	33.38	33.75	559,853	-0.67(-1.94%)
Sep 17, 2021	34.62	34.73	34.41	34.42	111,458	-0.32(-0.93%)
Sep 16, 2021	34.89	34.89	34.59	34.74	56,226	-0.12(-0.34%)
Sep 15, 2021	34.57	34.92	34.53	34.86	67,233	+0.34(+1.00%)
Sep 14, 2021	34.84	34.90	34.44	34.52	69,538	-0.25(-0.73%)
Sep 13, 2021	34.73	34.84	34.62	34.77	74,223	+0.28(+0.82%)
Sep 10, 2021	34.92	34.92	34.49	34.49	80,149	-0.19(-0.55%)
Sep 09, 2021	34.83	35.01	34.68	34.68	202,574	-0.20(-0.57%)
Sep 08, 2021	34.89	34.99	34.76	34.88	67,244	-0.08(-0.23%)
Sep 07, 2021	35.16	35.16	34.95	34.96	72,292	-0.25(-0.70%)
Sep 03, 2021	35.23	35.26	35.12	35.21	64,267	-0.05(-0.13%)
Sep 02, 2021	35.19	35.26	35.13	35.25	192,025	+0.21(+0.60%)