Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.52	20.55	20.50	20.50	17,480	-0.03(-0.15%)
Mar 30, 2017	20.43	20.53	20.43	20.53	16,993	+0.09(+0.45%)
Mar 29, 2017	20.33	20.44	20.33	20.44	22,110	+0.08(+0.38%)
Mar 28, 2017	20.14	20.37	20.14	20.37	73,498	+0.14(+0.68%)
Mar 27, 2017	20.11	20.23	20.07	20.23	31,601	-0.02(-0.08%)
Mar 24, 2017	20.27	20.30	20.15	20.24	35,164	+0.04(+0.19%)
Mar 23, 2017	20.23	20.31	20.17	20.21	57,701	-0.03(-0.15%)
Mar 22, 2017	20.14	20.24	20.11	20.24	25,569	+0.04(+0.19%)
Mar 21, 2017	20.57	20.57	20.17	20.20	44,269	-0.30(-1.48%)
Mar 20, 2017	20.62	20.62	20.48	20.50	32,458	-0.06(-0.31%)
Mar 17, 2017	20.64	20.64	20.54	20.57	34,925	-0.04(-0.17%)
Mar 16, 2017	20.64	20.64	20.53	20.60	45,245	+0.04(+0.18%)
Mar 15, 2017	20.42	20.56	20.40	20.56	150,519	+0.15(+0.75%)
Mar 14, 2017	20.46	20.46	20.34	20.41	15,859	-0.07(-0.33%)
Mar 13, 2017	20.48	20.50	20.41	20.48	23,659	+0.02(+0.07%)
Mar 10, 2017	20.49	20.49	20.36	20.46	17,554	+0.10(+0.48%)
Mar 09, 2017	20.37	20.40	20.27	20.37	12,344	-0.03(-0.15%)
Mar 08, 2017	20.40	20.47	20.37	20.40	52,603	-0.02(-0.07%)
Mar 07, 2017	20.40	20.45	20.38	20.41	67,248	-0.06(-0.30%)
Mar 06, 2017	20.59	20.59	20.42	20.47	66,080	-0.14(-0.70%)
Mar 03, 2017	20.53	20.62	20.52	20.62	22,575	+0.02(+0.07%)
Mar 02, 2017	20.67	20.69	20.58	20.60	25,252	-0.12(-0.59%)
Mar 01, 2017	20.66	20.76	20.59	20.72	140,949	+0.22(+1.07%)
Feb 28, 2017	20.64	20.64	20.44	20.50	36,406	-0.14(-0.66%)
Feb 27, 2017	20.62	20.64	20.56	20.64	17,148	+0.03(+0.15%)
Feb 24, 2017	20.51	20.61	20.46	20.61	17,019	+0.05(+0.26%)
Feb 23, 2017	20.62	20.62	20.49	20.56	19,592	+0.00(+0.00%)
Feb 22, 2017	20.53	20.56	20.48	20.56	21,841	+0.02(+0.07%)
Feb 21, 2017	20.43	20.54	20.43	20.54	26,168	+0.12(+0.60%)
Feb 17, 2017		20.42	20.42	20.42	0	-0.02(-0.07%)
Feb 16, 2017	20.49	20.49	20.36	20.43	17,448	-0.03(-0.15%)
Feb 15, 2017	20.40	20.46	20.35	20.46	36,583	+0.07(+0.34%)
Feb 14, 2017	20.32	20.40	20.25	20.40	18,484	+0.08(+0.37%)
Feb 13, 2017	20.30	20.33	20.26	20.32	23,949	+0.07(+0.34%)
Feb 10, 2017	20.29	20.29	20.18	20.25	12,968	+0.07(+0.34%)
Feb 09, 2017	20.07	20.19	20.07	20.18	18,956	+0.11(+0.53%)
Feb 08, 2017	20.09	20.09	19.96	20.08	9,107	+0.02(+0.11%)
Feb 07, 2017	20.13	20.14	20.02	20.05	76,245	-0.10(-0.49%)
Feb 06, 2017	20.24	20.24	20.10	20.15	27,599	-0.05(-0.26%)
Feb 03, 2017	20.12	20.23	20.12	20.21	20,588	+0.16(+0.80%)
Feb 02, 2017	20.02	20.05	19.90	20.05	19,240	-0.08(-0.38%)
Feb 01, 2017	20.12	20.12	19.90	20.12	39,065	+0.11(+0.57%)
Jan 31, 2017	19.96	20.01	19.86	20.01	13,785	+0.05(+0.23%)
Jan 30, 2017	20.10	20.10	19.86	19.96	78,456	-0.14(-0.72%)
Jan 27, 2017	20.29	20.29	20.02	20.11	37,193	-0.05(-0.23%)
Jan 26, 2017	20.25	20.25	20.08	20.15	60,022	-0.05(-0.23%)
Jan 25, 2017	20.27	20.27	20.10	20.20	66,827	+0.11(+0.52%)
Jan 24, 2017	20.04	20.11	19.99	20.09	99,562	+0.16(+0.81%)
Jan 23, 2017	20.04	20.04	19.89	19.93	24,584	-0.06(-0.32%)
Jan 20, 2017	20.06	20.06	19.94	20.00	34,102	+0.06(+0.28%)
Jan 19, 2017	20.08	20.08	19.87	19.94	27,906	-0.05(-0.27%)
Jan 18, 2017	20.08	20.08	19.98	19.99	65,941	-0.06(-0.30%)
Jan 17, 2017	20.12	20.12	20.02	20.05	123,325	+0.00(+0.00%)
Jan 13, 2017		20.05	20.05	20.05	0	+0.04(+0.19%)
Jan 12, 2017	20.06	20.06	19.88	20.02	44,737	-0.02(-0.11%)
Jan 11, 2017	20.05	20.05	19.98	20.04	75,816	+0.05(+0.23%)
Jan 10, 2017	20.18	20.18	19.99	19.99	84,015	-0.10(-0.49%)
Jan 09, 2017	20.27	20.27	20.08	20.09	53,084	-0.11(-0.56%)
Jan 06, 2017	20.27	20.27	20.15	20.21	103,834	+0.02(+0.08%)
Jan 05, 2017	20.26	20.26	20.13	20.19	110,302	-0.07(-0.34%)
Jan 04, 2017	20.25	20.28	20.21	20.26	108,307	+0.14(+0.68%)