Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.24	34.24	34.06	34.12	69,412	-0.01(-0.03%)
May 27, 2021	34.22	34.29	34.09	34.13	143,918	+0.06(+0.19%)
May 26, 2021	34.05	34.12	33.94	34.06	64,628	+0.06(+0.19%)
May 25, 2021	34.33	34.33	33.99	34.00	126,137	-0.23(-0.68%)
May 24, 2021	34.14	34.33	34.10	34.24	88,611	+0.26(+0.77%)
May 21, 2021	34.09	34.17	33.89	33.97	78,109	+0.02(+0.05%)
May 20, 2021	33.75	34.07	33.70	33.96	72,950	+0.23(+0.69%)
May 19, 2021	33.60	33.74	33.31	33.72	107,423	-0.26(-0.77%)
May 18, 2021	34.27	34.30	33.97	33.98	143,756	-0.28(-0.82%)
May 17, 2021	34.07	34.26	34.00	34.26	74,404	+0.15(+0.45%)
May 14, 2021	33.84	34.16	33.84	34.11	83,493	+0.50(+1.47%)
May 13, 2021	33.19	33.77	33.19	33.61	110,697	+0.43(+1.30%)
May 12, 2021	33.72	33.80	33.16	33.18	169,452	-0.57(-1.68%)
May 11, 2021	33.83	33.95	33.52	33.75	138,142	-0.38(-1.11%)
May 10, 2021	34.34	34.51	34.09	34.13	102,685	-0.05(-0.13%)
May 07, 2021	33.91	34.20	33.83	34.17	87,654	+0.23(+0.69%)
May 06, 2021	33.64	33.95	33.48	33.94	83,342	+0.35(+1.05%)
May 05, 2021	33.57	33.68	33.44	33.59	116,693	+0.17(+0.51%)
May 04, 2021	33.47	33.53	33.25	33.42	89,985	-0.13(-0.38%)
May 03, 2021	33.51	33.64	33.44	33.54	55,969	+0.27(+0.81%)
Apr 30, 2021	33.42	33.45	33.22	33.27	105,196	-0.29(-0.86%)
Apr 29, 2021	33.54	33.64	33.32	33.56	102,253	+0.23(+0.70%)
Apr 28, 2021	33.33	33.47	33.31	33.33	90,929	-0.01(-0.03%)
Apr 27, 2021	33.25	33.36	33.20	33.33	75,618	+0.12(+0.35%)
Apr 26, 2021	33.21	33.39	33.15	33.22	95,694	+0.06(+0.19%)
Apr 23, 2021	32.84	33.25	32.84	33.15	94,432	+0.33(+0.99%)
Apr 22, 2021	33.17	33.17	32.76	32.83	296,431	-0.35(-1.06%)
Apr 21, 2021	32.78	33.20	32.68	33.18	93,485	+0.39(+1.18%)
Apr 20, 2021	32.90	32.92	32.67	32.79	471,775	-0.29(-0.87%)
Apr 19, 2021	33.23	33.25	33.02	33.08	206,786	-0.14(-0.41%)
Apr 16, 2021	33.22	33.26	33.15	33.22	292,730	+0.18(+0.55%)
Apr 15, 2021	32.94	33.06	32.83	33.04	319,404	+0.23(+0.71%)
Apr 14, 2021	32.75	32.97	32.73	32.80	71,714	+0.06(+0.19%)
Apr 13, 2021	32.76	32.79	32.59	32.74	99,892	-0.07(-0.22%)
Apr 12, 2021	32.80	32.83	32.71	32.81	139,090	+0.05(+0.17%)
Apr 09, 2021	32.65	32.77	32.60	32.76	105,751	+0.15(+0.47%)
Apr 08, 2021	32.62	32.63	32.49	32.60	90,543	+0.03(+0.08%)
Apr 07, 2021	32.54	32.61	32.49	32.58	92,018	+0.04(+0.11%)
Apr 06, 2021	32.52	32.64	32.50	32.54	162,658	-0.04(-0.11%)
Apr 05, 2021	32.50	32.62	32.45	32.58	148,919	+0.24(+0.75%)
Apr 01, 2021	32.11	32.34	32.04	32.33	366,745	+0.31(+0.96%)
Mar 31, 2021	32.09	32.18	32.03	32.03	60,955	-0.07(-0.22%)
Mar 30, 2021	32.11	32.17	32.01	32.10	111,269	-0.07(-0.22%)
Mar 29, 2021	32.19	32.27	31.95	32.17	97,993	-0.11(-0.33%)
Mar 26, 2021	31.88	32.31	31.82	32.28	131,162	+0.63(+1.99%)
Mar 25, 2021	31.27	31.72	31.08	31.65	114,935	+0.28(+0.89%)
Mar 24, 2021	31.50	31.72	31.36	31.37	116,491	-0.05(-0.17%)
Mar 23, 2021	31.66	31.73	31.32	31.42	146,114	-0.33(-1.05%)
Mar 22, 2021	31.59	31.85	31.54	31.76	84,248	+0.14(+0.46%)
Mar 19, 2021	31.82	31.86	31.44	31.61	137,488	-0.14(-0.43%)
Mar 18, 2021	31.98	32.17	31.70	31.75	131,390	-0.33(-1.03%)
Mar 17, 2021	31.88	32.08	31.74	32.08	88,611	+0.19(+0.59%)
Mar 16, 2021	31.96	31.97	31.85	31.89	112,916	-0.10(-0.31%)
Mar 15, 2021	31.96	32.01	31.70	31.99	130,194	+0.10(+0.31%)
Mar 12, 2021	31.70	31.90	31.70	31.89	212,053	+0.24(+0.76%)
Mar 11, 2021	31.73	31.88	31.61	31.65	85,704	+0.07(+0.23%)
Mar 10, 2021	31.37	31.67	31.33	31.58	123,165	+0.37(+1.17%)
Mar 09, 2021	31.32	31.49	31.15	31.21	267,786	+0.03(+0.09%)
Mar 08, 2021	31.02	31.48	30.96	31.19	177,091	+0.28(+0.90%)
Mar 05, 2021	30.70	30.92	30.22	30.91	63,638	+0.58(+1.92%)
Mar 04, 2021	30.64	30.85	30.00	30.33	129,229	-0.30(-0.96%)
Mar 03, 2021	30.70	30.96	30.62	30.62	81,790	-0.03(-0.09%)
Mar 02, 2021	30.77	30.88	30.61	30.65	99,426	-0.12(-0.38%)
Mar 01, 2021	30.56	30.93	30.56	30.77	97,650	+0.64(+2.14%)
Feb 26, 2021	30.58	30.58	29.99	30.12	80,862	-0.42(-1.38%)
Feb 25, 2021	31.15	31.19	30.43	30.54	120,783	-0.59(-1.90%)
Feb 24, 2021	30.66	31.16	30.57	31.13	109,090	+0.47(+1.55%)
Feb 23, 2021	30.57	30.72	30.31	30.66	100,766	+0.13(+0.44%)
Feb 22, 2021	30.30	30.67	30.21	30.53	84,320	+0.16(+0.51%)
Feb 19, 2021	30.32	30.45	30.28	30.37	111,059	+0.16(+0.52%)
Feb 18, 2021	30.28	30.32	30.10	30.21	89,910	-0.21(-0.68%)
Feb 17, 2021	30.31	30.44	30.18	30.42	90,940	+0.05(+0.18%)
Feb 16, 2021	30.40	30.49	30.33	30.36	119,828	+0.07(+0.23%)
Feb 12, 2021	30.04	30.29	30.04	30.29	58,046	+0.18(+0.60%)
Feb 11, 2021	30.22	30.25	29.88	30.11	73,574	-0.03(-0.09%)
Feb 10, 2021	30.18	30.31	30.01	30.14	90,104	+0.01(+0.03%)
Feb 09, 2021	30.12	30.18	30.04	30.13	132,975	-0.01(-0.03%)
Feb 08, 2021	29.96	30.14	29.96	30.14	96,374	+0.24(+0.81%)
Feb 05, 2021	29.91	29.95	29.78	29.90	127,500	+0.15(+0.51%)
Feb 04, 2021	29.51	29.75	29.46	29.75	60,589	+0.29(+0.97%)
Feb 03, 2021	29.33	29.53	29.26	29.46	93,844	+0.11(+0.38%)
Feb 02, 2021	29.23	29.42	29.18	29.35	77,249	+0.38(+1.31%)
Feb 01, 2021	28.88	29.01	28.68	28.97	69,283	+0.26(+0.90%)
Jan 29, 2021	29.15	29.24	28.60	28.71	167,987	-0.60(-2.04%)
Jan 28, 2021	29.23	29.56	29.22	29.31	77,153	+0.16(+0.55%)
Jan 27, 2021	29.38	29.45	29.01	29.15	128,635	-0.51(-1.72%)
Jan 26, 2021	29.78	29.84	29.59	29.66	88,940	+0.02(+0.06%)
Jan 25, 2021	29.50	29.65	29.24	29.64	76,048	+0.06(+0.21%)
Jan 22, 2021	29.43	29.64	29.34	29.58	116,092	-0.10(-0.33%)
Jan 21, 2021	29.83	29.83	29.62	29.68	100,138	-0.16(-0.54%)
Jan 20, 2021	29.66	29.85	29.60	29.84	121,773	+0.26(+0.87%)
Jan 19, 2021	29.61	29.66	29.46	29.58	110,903	+0.15(+0.52%)
Jan 15, 2021	29.57	29.60	29.24	29.43	93,612	-0.39(-1.32%)
Jan 14, 2021	29.73	29.96	29.71	29.82	77,982	+0.19(+0.63%)
Jan 13, 2021	29.61	29.69	29.53	29.63	67,995	+0.02(+0.06%)
Jan 12, 2021	29.47	29.64	29.41	29.61	135,931	+0.21(+0.70%)
Jan 11, 2021	29.13	29.49	29.09	29.41	121,356	+0.00(+0.00%)
Jan 08, 2021	29.51	29.51	29.14	29.41	87,572	-0.03(-0.09%)
Jan 07, 2021	29.33	29.51	29.30	29.43	208,417	+0.32(+1.11%)
Jan 06, 2021	28.64	29.39	28.64	29.11	230,505	+0.48(+1.69%)
Jan 05, 2021	28.28	28.75	28.28	28.63	216,434	+0.34(+1.20%)
Jan 04, 2021	28.80	28.80	27.99	28.29	510,562	-0.41(-1.43%)
Dec 31, 2020		28.70	28.70	28.70	182,151	+0.13(+0.44%)
Dec 30, 2020	28.53	28.66	28.52	28.58	182,151	+0.14(+0.49%)
Dec 29, 2020	28.69	28.70	28.40	28.44	91,142	-0.09(-0.33%)
Dec 28, 2020	28.61	28.74	28.52	28.53	119,059	+0.06(+0.23%)
Dec 24, 2020	28.37	28.47	28.31	28.47	64,533	+0.10(+0.34%)
Dec 23, 2020	28.29	28.51	28.29	28.37	97,934	+0.19(+0.67%)
Dec 22, 2020	28.33	28.34	28.17	28.18	148,598	-0.19(-0.66%)
Dec 21, 2020	28.24	28.38	27.93	28.37	103,969	-0.04(-0.16%)
Dec 18, 2020	28.65	28.71	28.30	28.41	112,737	-0.19(-0.67%)
Dec 17, 2020	28.66	28.67	28.52	28.61	210,034	+0.08(+0.28%)
Dec 16, 2020	28.45	28.57	28.41	28.53	59,798	+0.11(+0.37%)
Dec 15, 2020	28.23	28.46	28.13	28.42	234,253	+0.39(+1.39%)
Dec 14, 2020	28.53	28.53	28.02	28.03	327,258	-0.22(-0.79%)
Dec 11, 2020	28.18	28.28	28.02	28.25	190,354	-0.14(-0.50%)
Dec 10, 2020	28.23	28.43	28.20	28.39	94,059	+0.04(+0.16%)
Dec 09, 2020	28.41	28.56	28.19	28.35	173,260	-0.04(-0.13%)
Dec 08, 2020	28.08	28.41	28.08	28.38	59,702	+0.20(+0.69%)
Dec 07, 2020	28.28	28.30	28.07	28.19	109,953	-0.12(-0.43%)
Dec 04, 2020	27.98	28.31	27.98	28.31	109,820	+0.43(+1.55%)
Dec 03, 2020	27.88	28.00	27.75	27.88	131,368	+0.04(+0.16%)
Dec 02, 2020	27.61	27.85	27.61	27.83	132,879	+0.17(+0.61%)
Dec 01, 2020	27.66	27.82	27.62	27.66	210,196	+0.37(+1.37%)
Nov 30, 2020	27.56	27.56	27.26	27.29	132,892	-0.33(-1.19%)
Nov 27, 2020	27.71	27.77	27.57	27.62	75,916	-0.04(-0.13%)
Nov 25, 2020	27.78	27.78	27.54	27.66	85,941	-0.18(-0.64%)
Nov 24, 2020	27.42	27.85	27.42	27.83	150,346	+0.65(+2.38%)
Nov 23, 2020	26.99	27.24	26.99	27.18	74,076	+0.31(+1.16%)
Nov 20, 2020	26.97	26.97	26.83	26.87	82,449	-0.12(-0.46%)
Nov 19, 2020	26.82	27.00	26.72	27.00	404,471	+0.12(+0.43%)
Nov 18, 2020	27.23	27.36	26.88	26.88	71,019	-0.27(-0.98%)
Nov 17, 2020	26.93	27.20	26.83	27.15	115,512	+0.04(+0.16%)
Nov 16, 2020	27.01	27.11	26.83	27.11	462,991	+0.51(+1.93%)
Nov 13, 2020	26.26	26.67	26.26	26.59	87,292	+0.48(+1.85%)
Nov 12, 2020	26.36	26.38	25.98	26.11	106,758	-0.42(-1.59%)
Nov 11, 2020	26.67	26.67	26.39	26.53	121,233	+0.07(+0.27%)
Nov 10, 2020	26.23	26.50	26.18	26.46	127,960	+0.35(+1.33%)
Nov 09, 2020	26.62	26.76	26.11	26.11	325,111	+0.91(+3.63%)
Nov 06, 2020	25.37	25.37	25.11	25.20	88,419	-0.15(-0.60%)
Nov 05, 2020	25.22	25.47	25.18	25.35	109,397	+0.51(+2.07%)
Nov 04, 2020	24.88	25.21	24.67	24.83	124,149	+0.07(+0.29%)
Nov 03, 2020	24.63	24.88	24.61	24.76	132,599	+0.46(+1.90%)
Nov 02, 2020	24.21	24.36	24.06	24.30	152,121	+0.38(+1.60%)
Oct 30, 2020	23.90	23.98	23.63	23.92	182,695	-0.22(-0.92%)
Oct 29, 2020	23.79	24.27	23.68	24.14	170,246	+0.34(+1.42%)
Oct 28, 2020	24.12	24.20	23.79	23.80	308,145	-0.76(-3.11%)
Oct 27, 2020	24.80	24.80	24.56	24.57	128,339	-0.25(-1.00%)
Oct 26, 2020	25.04	25.04	24.59	24.81	144,383	-0.52(-2.03%)
Oct 23, 2020	25.38	25.43	25.19	25.33	124,800	+0.02(+0.07%)
Oct 22, 2020	25.05	25.35	25.00	25.31	98,157	+0.28(+1.10%)
Oct 21, 2020	25.10	25.21	25.04	25.04	90,358	-0.12(-0.49%)
Oct 20, 2020	25.21	25.36	25.11	25.16	51,064	+0.08(+0.32%)
Oct 19, 2020	25.52	25.57	25.04	25.08	176,321	-0.36(-1.40%)
Oct 16, 2020	25.52	25.58	25.41	25.44	120,633	-0.01(-0.03%)
Oct 15, 2020	25.14	25.45	25.09	25.44	159,698	+0.02(+0.07%)
Oct 14, 2020	25.54	25.64	25.40	25.43	116,888	-0.09(-0.35%)
Oct 13, 2020	25.73	25.73	25.45	25.52	91,258	-0.28(-1.07%)
Oct 12, 2020	25.63	25.84	25.56	25.79	151,839	+0.29(+1.15%)
Oct 09, 2020	25.56	25.61	25.41	25.50	87,067	+0.06(+0.24%)
Oct 08, 2020	25.30	25.44	25.29	25.44	70,431	+0.24(+0.95%)
Oct 07, 2020	25.02	25.27	25.02	25.20	123,753	+0.38(+1.54%)
Oct 06, 2020	25.13	25.30	24.74	24.81	108,041	-0.23(-0.92%)
Oct 05, 2020	24.81	25.06	24.81	25.05	64,508	+0.44(+1.77%)
Oct 02, 2020	24.25	24.74	24.21	24.61	370,685	-0.03(-0.11%)
Oct 01, 2020	24.71	24.77	24.47	24.64	78,021	+0.04(+0.14%)
Sep 30, 2020	24.52	24.80	24.45	24.60	137,730	+0.15(+0.62%)
Sep 29, 2020	24.69	24.69	24.35	24.45	82,251	-0.24(-0.97%)
Sep 28, 2020	24.61	24.81	24.59	24.69	225,773	+0.43(+1.76%)
Sep 25, 2020	23.86	24.31	23.86	24.26	118,267	+0.27(+1.14%)
Sep 24, 2020	23.82	24.21	23.69	23.99	139,159	+0.08(+0.33%)
Sep 23, 2020	24.54	24.58	23.89	23.91	238,318	-0.55(-2.25%)
Sep 22, 2020	24.49	24.63	24.30	24.46	113,325	+0.05(+0.22%)
Sep 21, 2020	24.50	24.50	24.11	24.41	378,327	-0.49(-1.96%)
Sep 18, 2020	25.29	25.29	24.73	24.89	122,210	-0.29(-1.16%)
Sep 17, 2020	25.02	25.29	24.91	25.19	67,721	-0.12(-0.49%)
Sep 16, 2020	25.37	25.63	25.27	25.31	105,790	+0.04(+0.14%)
Sep 15, 2020	25.43	25.49	25.24	25.27	57,414	+0.04(+0.14%)
Sep 14, 2020	25.09	25.32	25.05	25.24	120,172	+0.36(+1.45%)
Sep 11, 2020	24.91	24.98	24.69	24.88	108,367	+0.08(+0.32%)
Sep 10, 2020	25.31	25.33	24.76	24.80	119,507	-0.40(-1.57%)
Sep 09, 2020	25.06	25.39	25.06	25.20	54,701	+0.38(+1.53%)
Sep 08, 2020	25.19	25.19	24.77	24.82	107,251	-0.65(-2.56%)
Sep 04, 2020	25.58	25.68	25.01	25.47	239,567	+0.04(+0.17%)
Sep 03, 2020	25.98	26.14	25.27	25.42	213,827	-0.63(-2.43%)
Sep 02, 2020	25.79	26.12	25.71	26.06	151,714	+0.41(+1.58%)
Sep 01, 2020	25.51	25.65	25.43	25.65	145,994	+0.11(+0.41%)
Aug 31, 2020	25.71	25.71	25.49	25.55	126,231	-0.19(-0.75%)
Aug 28, 2020	25.66	25.75	25.54	25.74	68,269	+0.17(+0.65%)
Aug 27, 2020	25.52	25.69	25.49	25.57	99,852	+0.13(+0.52%)
Aug 26, 2020	25.46	25.48	25.34	25.44	106,660	-0.02(-0.07%)
Aug 25, 2020	25.60	25.63	25.35	25.46	118,232	-0.06(-0.24%)
Aug 24, 2020	25.29	25.52	25.22	25.52	163,679	+0.40(+1.57%)
Aug 21, 2020	25.01	25.12	24.98	25.12	101,665	+0.04(+0.14%)
Aug 20, 2020	24.93	25.12	24.87	25.09	109,761	+0.00(+0.00%)
Aug 19, 2020	25.27	25.31	25.07	25.09	156,432	-0.11(-0.42%)
Aug 18, 2020	25.34	25.34	25.17	25.20	82,758	-0.11(-0.42%)
Aug 17, 2020	25.39	25.43	25.27	25.30	146,479	-0.06(-0.24%)
Aug 14, 2020	25.21	25.42	25.15	25.36	101,438	+0.05(+0.21%)
Aug 13, 2020	25.39	25.47	25.25	25.31	92,999	-0.18(-0.72%)
Aug 12, 2020	25.50	25.56	25.39	25.49	134,547	+0.26(+1.01%)
Aug 11, 2020	25.53	25.64	25.18	25.24	121,496	-0.05(-0.21%)
Aug 10, 2020	25.05	25.29	25.05	25.29	107,118	+0.28(+1.13%)
Aug 07, 2020	24.76	25.02	24.74	25.01	73,040	+0.12(+0.50%)
Aug 06, 2020	24.78	24.91	24.75	24.89	114,539	+0.07(+0.28%)
Aug 05, 2020	24.83	24.89	24.77	24.82	114,516	+0.14(+0.57%)
Aug 04, 2020	24.44	24.68	24.43	24.68	67,204	+0.21(+0.86%)
Aug 03, 2020	24.40	24.52	24.31	24.46	129,156	+0.21(+0.87%)
Jul 31, 2020	24.30	24.31	23.93	24.25	129,836	-0.04(-0.14%)
Jul 30, 2020	24.27	24.33	24.05	24.29	149,216	-0.26(-1.08%)
Jul 29, 2020	24.29	24.60	24.24	24.55	127,200	+0.29(+1.20%)
Jul 28, 2020	24.31	24.39	24.24	24.26	78,484	-0.07(-0.29%)
Jul 27, 2020	24.24	24.34	24.09	24.33	63,633	+0.12(+0.51%)
Jul 24, 2020	24.31	24.37	24.12	24.21	115,637	-0.21(-0.86%)
Jul 23, 2020	24.56	24.57	24.30	24.42	114,978	-0.18(-0.72%)
Jul 22, 2020	24.46	24.61	24.40	24.60	140,217	+0.09(+0.36%)
Jul 21, 2020	24.38	24.62	24.34	24.51	129,425	+0.29(+1.20%)
Jul 20, 2020	24.34	24.34	24.13	24.22	163,116	-0.12(-0.51%)
Jul 17, 2020	24.44	24.44	24.26	24.34	102,915	-0.04(-0.18%)
Jul 16, 2020	24.31	24.46	24.26	24.39	112,100	-0.07(-0.29%)
Jul 15, 2020	24.51	24.52	24.29	24.46	186,989	+0.35(+1.46%)
Jul 14, 2020	23.72	24.14	23.65	24.10	77,630	+0.28(+1.18%)
Jul 13, 2020	24.06	24.21	23.78	23.82	237,322	-0.05(-0.22%)
Jul 10, 2020	23.43	23.90	23.43	23.87	119,272	+0.40(+1.73%)
Jul 09, 2020	23.86	23.87	23.29	23.47	189,786	-0.34(-1.44%)
Jul 08, 2020	23.83	23.94	23.63	23.81	101,581	+0.03(+0.11%)
Jul 07, 2020	23.98	24.02	23.77	23.79	94,986	-0.39(-1.60%)
Jul 06, 2020	24.24	24.34	24.07	24.17	112,318	+0.27(+1.14%)
Jul 02, 2020	24.10	24.24	23.87	23.90	185,156	+0.12(+0.52%)
Jul 01, 2020	23.87	24.02	23.76	23.78	164,440	-0.06(-0.26%)
Jun 30, 2020	23.52	23.97	23.50	23.84	145,635	+0.29(+1.23%)
Jun 29, 2020	23.32	23.57	23.21	23.55	315,881	+0.37(+1.59%)
Jun 26, 2020	23.68	23.68	23.13	23.18	190,836	-0.64(-2.70%)
Jun 25, 2020	23.38	23.82	23.30	23.82	86,196	+0.33(+1.42%)
Jun 24, 2020	23.96	23.96	23.32	23.49	165,039	-0.73(-3.02%)
Jun 23, 2020	24.40	24.46	24.19	24.22	114,952	+0.07(+0.29%)
Jun 22, 2020	24.03	24.18	23.87	24.15	113,243	+0.10(+0.40%)
Jun 19, 2020	24.61	24.61	23.95	24.05	121,090	-0.23(-0.93%)
Jun 18, 2020	24.08	24.35	24.02	24.28	133,247	+0.03(+0.11%)
Jun 17, 2020	24.61	24.61	24.20	24.25	104,259	-0.26(-1.07%)
Jun 16, 2020	24.83	24.84	24.09	24.51	155,486	+0.50(+2.07%)
Jun 15, 2020	23.17	24.13	23.08	24.01	164,947	+0.25(+1.07%)
Jun 12, 2020	24.01	24.08	23.33	23.76	129,954	+0.47(+2.02%)
Jun 11, 2020	24.14	24.30	23.27	23.29	559,804	-1.77(-7.07%)
Jun 10, 2020	25.52	25.52	25.04	25.06	237,403	-0.46(-1.81%)
Jun 09, 2020	25.52	25.63	25.35	25.52	175,096	-0.38(-1.45%)
Jun 08, 2020	25.63	25.92	25.50	25.90	273,622	+0.58(+2.31%)
Jun 05, 2020	25.27	25.57	25.24	25.31	331,302	+0.79(+3.24%)
Jun 04, 2020	24.26	24.52	24.18	24.52	312,073	+0.15(+0.61%)
Jun 03, 2020	24.09	24.43	24.08	24.37	213,460	+0.60(+2.53%)
Jun 02, 2020	23.58	23.77	23.56	23.77	77,020	+0.31(+1.34%)