Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	46.70	46.74	46.59	46.73	216,491	+0.05(+0.11%)
May 16, 2024	46.79	46.89	46.68	46.68	221,664	-0.09(-0.19%)
May 15, 2024	46.50	46.79	46.40	46.77	288,435	+0.56(+1.21%)
May 14, 2024	46.06	46.24	46.00	46.21	321,480	+0.27(+0.59%)
May 13, 2024	46.04	46.09	45.87	45.94	237,928	+0.13(+0.28%)
May 10, 2024	45.88	45.95	45.76	45.81	222,712	+0.14(+0.31%)
May 09, 2024	45.39	45.68	45.34	45.67	212,591	+0.30(+0.66%)
May 08, 2024	45.13	45.41	45.03	45.37	228,412	+0.11(+0.24%)
May 07, 2024	45.19	45.36	45.17	45.26	151,272	+0.17(+0.38%)
May 06, 2024	44.96	45.09	44.91	45.09	251,103	+0.31(+0.69%)
May 03, 2024	44.85	44.94	44.56	44.78	213,851	+0.43(+0.97%)
May 02, 2024	44.29	44.45	44.00	44.35	246,170	+0.40(+0.91%)