Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.15	35.26	35.08	35.12	62,165	-0.02(-0.05%)
Aug 30, 2021	35.22	35.25	35.10	35.14	81,351	-0.03(-0.08%)
Aug 27, 2021	34.90	35.21	34.90	35.17	64,004	+0.34(+0.99%)
Aug 26, 2021	35.04	35.05	34.81	34.83	183,274	-0.21(-0.60%)
Aug 25, 2021	34.98	35.15	34.89	35.03	62,629	+0.07(+0.21%)
Aug 24, 2021	34.95	35.02	34.90	34.96	64,744	+0.10(+0.29%)
Aug 23, 2021	34.76	34.97	34.76	34.86	73,598	+0.24(+0.68%)
Aug 20, 2021	34.39	34.68	34.34	34.63	52,725	+0.25(+0.74%)
Aug 19, 2021	34.27	34.46	34.18	34.37	247,697	-0.20(-0.58%)
Aug 18, 2021	34.91	34.97	34.55	34.57	224,953	-0.41(-1.17%)
Aug 17, 2021	35.03	35.08	34.72	34.98	293,168	-0.22(-0.62%)
Aug 16, 2021	35.11	35.20	34.91	35.20	68,708	+0.01(+0.03%)
Aug 13, 2021	35.17	35.23	35.09	35.19	134,411	+0.05(+0.13%)
Aug 12, 2021	35.13	35.16	35.02	35.14	51,207	+0.02(+0.05%)
Aug 11, 2021	34.94	35.12	34.94	35.12	139,219	+0.28(+0.81%)
Aug 10, 2021	34.73	34.93	34.72	34.84	151,797	+0.17(+0.50%)
Aug 09, 2021	34.81	34.81	34.63	34.67	102,357	-0.13(-0.37%)
Aug 06, 2021	34.75	34.87	34.66	34.80	91,649	+0.15(+0.42%)
Aug 05, 2021	34.54	34.68	34.54	34.65	438,643	+0.25(+0.74%)
Aug 04, 2021	34.58	34.67	34.40	34.40	70,845	-0.34(-0.97%)
Aug 03, 2021	34.56	34.74	34.31	34.73	198,802	+0.23(+0.66%)