Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.09	32.18	32.03	32.03	60,955	-0.07(-0.22%)
Mar 30, 2021	32.11	32.17	32.01	32.10	111,269	-0.07(-0.22%)
Mar 29, 2021	32.19	32.27	31.95	32.17	97,993	-0.11(-0.33%)
Mar 26, 2021	31.88	32.31	31.82	32.28	131,162	+0.63(+1.99%)
Mar 25, 2021	31.27	31.72	31.08	31.65	114,935	+0.28(+0.89%)
Mar 24, 2021	31.50	31.72	31.36	31.37	116,491	-0.05(-0.17%)
Mar 23, 2021	31.66	31.73	31.32	31.42	146,114	-0.33(-1.05%)
Mar 22, 2021	31.59	31.85	31.54	31.76	84,248	+0.14(+0.46%)
Mar 19, 2021	31.82	31.86	31.44	31.61	137,488	-0.14(-0.43%)
Mar 18, 2021	31.98	32.17	31.70	31.75	131,390	-0.33(-1.03%)
Mar 17, 2021	31.88	32.08	31.74	32.08	88,611	+0.19(+0.59%)
Mar 16, 2021	31.96	31.97	31.85	31.89	112,916	-0.10(-0.31%)
Mar 15, 2021	31.96	32.01	31.70	31.99	130,194	+0.10(+0.31%)
Mar 12, 2021	31.70	31.90	31.70	31.89	212,053	+0.24(+0.76%)
Mar 11, 2021	31.73	31.88	31.61	31.65	85,704	+0.07(+0.23%)
Mar 10, 2021	31.37	31.67	31.33	31.58	123,165	+0.37(+1.17%)
Mar 09, 2021	31.32	31.49	31.15	31.21	267,786	+0.03(+0.09%)
Mar 08, 2021	31.02	31.48	30.96	31.19	177,091	+0.28(+0.90%)
Mar 05, 2021	30.70	30.92	30.22	30.91	63,638	+0.58(+1.92%)
Mar 04, 2021	30.64	30.85	30.00	30.33	129,229	-0.30(-0.96%)
Mar 03, 2021	30.70	30.96	30.62	30.62	81,790	-0.03(-0.09%)
Mar 02, 2021	30.77	30.88	30.61	30.65	99,426	-0.12(-0.38%)