Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.70	35.85	35.56	35.67	80,401	-0.13(-0.36%)
Oct 28, 2021	35.66	35.83	35.66	35.80	111,112	+0.29(+0.83%)
Oct 27, 2021	35.97	35.89	35.51	35.51	90,186	-0.45(-1.25%)
Oct 26, 2021	36.01			35.96	100,002	+0.06(+0.18%)
Oct 25, 2021	35.91	35.98	35.81	35.89	144,949	+0.06(+0.18%)
Oct 22, 2021	35.77	35.92	35.68	35.83	69,119	+0.06(+0.18%)
Oct 21, 2021	35.94	35.94	35.57	35.77	740,865	-0.10(-0.28%)
Oct 20, 2021	35.62	35.87	35.59	35.87	84,237	+0.25(+0.69%)
Oct 19, 2021	35.48	35.63	35.42	35.62	109,995	+0.26(+0.73%)
Oct 18, 2021	35.28	35.45	35.17	35.36	74,486	-0.02(-0.05%)
Oct 15, 2021	35.36	35.46	35.32	35.38	84,911	+0.23(+0.65%)
Oct 14, 2021	34.87	35.15	34.83	35.15	90,281	+0.55(+1.59%)
Oct 13, 2021	34.54	34.63	34.29	34.60	70,676	+0.08(+0.24%)
Oct 12, 2021	34.65	34.70	34.47	34.52	48,660	-0.06(-0.19%)
Oct 11, 2021	34.77	34.93	34.57	34.58	76,565	-0.11(-0.32%)
Oct 08, 2021	34.76	34.81	34.65	34.69	72,346	+0.05(+0.13%)
Oct 07, 2021	34.63	34.86	34.62	34.65	49,834	+0.26(+0.75%)
Oct 06, 2021	34.07	34.43	33.89	34.39	11,427,967	-0.01(-0.03%)
Oct 05, 2021	34.29	34.55	34.22	34.40	100,156	+0.24(+0.70%)
Oct 04, 2021	34.25	34.47	34.06	34.16	72,865	-0.16(-0.45%)