Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	36.76	37.02	36.65	37.00	237,864	+0.18(+0.48%)
Oct 30, 2023	36.61	36.90	36.57	36.83	432,567	+0.40(+1.11%)
Oct 27, 2023	36.90	36.90	36.27	36.42	300,334	-0.35(-0.96%)
Oct 26, 2023	36.98	37.08	36.70	36.78	150,187	-0.27(-0.72%)
Oct 25, 2023	37.20	37.36	36.99	37.04	173,213	-0.22(-0.58%)
Oct 24, 2023	37.26	37.35	37.08	37.26	250,545	+0.20(+0.53%)
Oct 23, 2023	37.14	37.42	36.99	37.06	515,550	-0.27(-0.74%)
Oct 20, 2023	37.61	37.71	37.31	37.34	126,269	-0.27(-0.73%)
Oct 19, 2023	38.01	38.14	37.60	37.61	159,777	-0.40(-1.06%)
Oct 18, 2023	38.24	38.32	37.92	38.01	253,009	-0.38(-1.00%)
Oct 17, 2023	38.13	38.55	38.09	38.40	243,610	-0.01(-0.03%)
Oct 16, 2023	38.19	38.48	38.16	38.41	209,784	+0.34(+0.90%)
Oct 13, 2023	38.28	38.38	37.97	38.06	160,802	-0.02(-0.05%)
Oct 12, 2023	38.35	38.35	37.85	38.08	129,265	-0.19(-0.49%)
Oct 11, 2023	38.24	38.29	38.02	38.27	194,762	+0.06(+0.15%)
Oct 10, 2023	38.17	38.44	38.12	38.21	195,297	+0.23(+0.59%)
Oct 09, 2023	37.57	38.03	37.54	37.99	218,207	+0.40(+1.07%)
Oct 06, 2023	37.07	37.77	36.93	37.58	278,523	+0.40(+1.08%)
Oct 05, 2023	37.16	37.28	37.01	37.18	116,200	+0.05(+0.13%)
Oct 04, 2023	37.12	37.18	36.85	37.13	220,702	-0.05(-0.13%)
Oct 03, 2023	37.47	37.58	37.07	37.18	302,972	-0.44(-1.17%)