Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.77	20.77	20.61	20.63	9,426	-0.16(-0.75%)
Apr 27, 2017	20.84	20.84	20.75	20.79	32,976	+0.02(+0.11%)
Apr 26, 2017	20.80	20.85	20.75	20.76	21,788	-0.04(-0.20%)
Apr 25, 2017	20.70	20.81	20.70	20.80	36,273	+0.18(+0.87%)
Apr 24, 2017	20.73	20.73	20.59	20.62	18,863	+0.16(+0.78%)
Apr 21, 2017	20.60	20.60	20.46	20.47	16,857	-0.12(-0.56%)
Apr 20, 2017	20.58	20.62	20.52	20.58	28,546	+0.11(+0.56%)
Apr 19, 2017	20.57	20.59	20.46	20.47	13,264	-0.06(-0.29%)
Apr 18, 2017	20.53	20.54	20.44	20.53	23,299	-0.01(-0.04%)
Apr 17, 2017	20.37	20.55	20.37	20.53	127,777	+0.16(+0.80%)
Apr 13, 2017	20.45	20.51	20.37	20.37	15,784	-0.09(-0.42%)
Apr 12, 2017	20.68	20.68	20.45	20.46	53,834	-0.06(-0.30%)
Apr 11, 2017	20.52	20.52	20.38	20.52	38,118	+0.00(+0.00%)
Apr 10, 2017	20.56	20.63	20.45	20.52	83,601	+0.00(+0.00%)
Apr 07, 2017	20.53	20.58	20.51	20.52	55,803	-0.02(-0.08%)
Apr 06, 2017	20.48	20.60	20.46	20.53	16,940	+0.09(+0.45%)
Apr 05, 2017	20.63	20.66	20.44	20.44	37,369	-0.09(-0.45%)
Apr 04, 2017	20.48	20.54	20.46	20.53	16,294	+0.01(+0.04%)