Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.58	30.58	29.99	30.12	80,862	-0.42(-1.38%)
Feb 25, 2021	31.15	31.19	30.43	30.54	120,783	-0.59(-1.90%)
Feb 24, 2021	30.66	31.16	30.57	31.13	109,090	+0.47(+1.55%)
Feb 23, 2021	30.57	30.72	30.31	30.66	100,766	+0.13(+0.44%)
Feb 22, 2021	30.30	30.67	30.21	30.53	84,320	+0.16(+0.51%)
Feb 19, 2021	30.32	30.45	30.28	30.37	111,059	+0.16(+0.52%)
Feb 18, 2021	30.28	30.32	30.10	30.21	89,910	-0.21(-0.68%)
Feb 17, 2021	30.31	30.44	30.18	30.42	90,940	+0.05(+0.18%)
Feb 16, 2021	30.40	30.49	30.33	30.36	119,828	+0.07(+0.23%)
Feb 12, 2021	30.04	30.29	30.04	30.29	58,046	+0.18(+0.60%)
Feb 11, 2021	30.22	30.25	29.88	30.11	73,574	-0.03(-0.09%)
Feb 10, 2021	30.18	30.31	30.01	30.14	90,104	+0.01(+0.03%)
Feb 09, 2021	30.12	30.18	30.04	30.13	132,975	-0.01(-0.03%)
Feb 08, 2021	29.96	30.14	29.96	30.14	96,374	+0.24(+0.81%)
Feb 05, 2021	29.91	29.95	29.78	29.90	127,500	+0.15(+0.51%)
Feb 04, 2021	29.51	29.75	29.46	29.75	60,589	+0.29(+0.97%)
Feb 03, 2021	29.33	29.53	29.26	29.46	93,844	+0.11(+0.38%)
Feb 02, 2021	29.23	29.42	29.18	29.35	77,249	+0.38(+1.31%)