Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	39.69	39.84	39.57	39.82	250,899	+0.24(+0.60%)
Nov 29, 2023	39.71	39.82	39.57	39.59	225,695	+0.02(+0.05%)
Nov 28, 2023	39.46	39.67	39.37	39.57	234,443	+0.08(+0.20%)
Nov 27, 2023	39.50	39.54	39.39	39.49	160,303	-0.03(-0.07%)
Nov 24, 2023	39.42	39.56	39.42	39.52	93,292	+0.11(+0.27%)
Nov 22, 2023	39.34	39.45	39.27	39.41	188,291	+0.12(+0.30%)
Nov 21, 2023	39.39	39.39	39.20	39.29	285,149	-0.14(-0.35%)
Nov 20, 2023	39.21	39.50	39.13	39.43	276,914	+0.22(+0.55%)
Nov 17, 2023	39.10	39.26	39.05	39.21	210,990	+0.24(+0.60%)
Nov 16, 2023	38.99	39.05	38.80	38.98	471,449	-0.09(-0.23%)
Nov 15, 2023	38.93	39.14	38.93	39.07	169,519	+0.20(+0.51%)
Nov 14, 2023	38.58	38.98	38.58	38.87	756,254	+0.78(+2.04%)
Nov 13, 2023	38.06	38.21	37.99	38.09	122,940	-0.06(-0.15%)
Nov 10, 2023	37.93	38.19	37.73	38.15	135,477	+0.47(+1.25%)
Nov 09, 2023	38.07	38.11	37.66	37.68	143,255	-0.27(-0.70%)
Nov 08, 2023	38.10	38.13	37.87	37.95	116,506	-0.13(-0.34%)
Nov 07, 2023	38.09	38.10	37.92	38.07	135,409	-0.10(-0.26%)
Nov 06, 2023	38.31	38.33	38.02	38.17	246,504	-0.17(-0.44%)
Nov 03, 2023	38.27	38.46	38.25	38.34	402,812	+0.27(+0.70%)
Nov 02, 2023	37.58	38.08	37.53	38.07	431,255	+0.76(+2.03%)