Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	34.40	34.65	34.35	34.50	123,130	-0.13(-0.38%)
Oct 28, 2022	33.90	34.65	33.90	34.63	267,166	+0.79(+2.32%)
Oct 27, 2022	34.04	34.20	33.78	33.84	78,064	+0.05(+0.14%)
Oct 26, 2022	33.66	34.09	33.66	33.79	183,788	+0.07(+0.20%)
Oct 25, 2022	33.14	33.74	33.12	33.73	270,852	+0.51(+1.54%)
Oct 24, 2022	33.15	33.35	32.91	33.22	300,350	+0.21(+0.63%)
Oct 21, 2022	32.23	33.04	32.19	33.01	108,763	+0.80(+2.47%)
Oct 20, 2022	32.50	32.76	32.13	32.21	137,043	-0.23(-0.70%)
Oct 19, 2022	32.52	32.76	32.23	32.44	88,045	-0.27(-0.81%)
Oct 18, 2022	32.94	33.01	32.43	32.70	124,759	+0.35(+1.08%)
Oct 17, 2022	32.20	32.48	32.20	32.35	84,783	+0.71(+2.25%)
Oct 14, 2022	32.47	32.58	31.61	31.64	232,178	-0.66(-2.05%)
Oct 13, 2022	30.81	32.37	30.67	32.31	192,720	+0.98(+3.12%)
Oct 12, 2022	31.49	31.55	31.31	31.33	151,659	-0.21(-0.66%)
Oct 11, 2022	31.48	31.91	31.29	31.54	117,566	-0.09(-0.30%)
Oct 10, 2022	31.97	32.04	31.52	31.63	154,681	-0.22(-0.68%)
Oct 07, 2022	32.28	32.29	31.68	31.85	143,439	-0.67(-2.07%)
Oct 06, 2022	32.87	33.03	32.48	32.52	118,573	-0.48(-1.46%)
Oct 05, 2022	32.82	33.18	32.53	33.01	197,528	-0.19(-0.57%)
Oct 04, 2022	32.66	33.23	32.60	33.20	185,841	+1.03(+3.21%)
Oct 03, 2022	31.74	32.31	31.55	32.16	115,313	+0.86(+2.76%)
Sep 30, 2022	31.76	31.85	31.25	31.30	227,808	-0.35(-1.11%)
Sep 29, 2022	32.06	32.06	31.45	31.65	129,730	-0.72(-2.23%)
Sep 28, 2022	31.86	32.49	31.74	32.37	124,504	+0.63(+1.97%)
Sep 27, 2022	32.20	32.35	31.60	31.75	171,482	-0.14(-0.45%)
Sep 26, 2022	32.37	32.47	31.76	31.89	214,969	-0.65(-2.01%)
Sep 23, 2022	32.90	32.90	32.14	32.54	286,013	-0.76(-2.28%)
Sep 22, 2022	33.59	33.61	33.28	33.30	156,893	-0.26(-0.76%)
Sep 21, 2022	34.32	34.51	33.56	33.56	211,861	-0.57(-1.67%)
Sep 20, 2022	34.36	34.36	33.94	34.13	194,206	-0.51(-1.48%)
Sep 19, 2022	34.03	34.65	33.96	34.64	116,013	+0.27(+0.77%)
Sep 16, 2022	34.27	34.41	34.09	34.37	211,511	-0.27(-0.79%)
Sep 15, 2022	34.89	35.07	34.56	34.64	127,121	-0.38(-1.10%)
Sep 14, 2022	35.02	35.17	34.77	35.03	122,019	+0.09(+0.27%)
Sep 13, 2022	35.68	35.76	34.81	34.94	224,640	-1.39(-3.82%)
Sep 12, 2022	36.13	36.40	36.08	36.32	144,151	+0.48(+1.33%)
Sep 09, 2022	35.63	35.92	35.54	35.85	117,849	+0.56(+1.60%)
Sep 08, 2022	34.93	35.31	34.82	35.28	100,721	+0.19(+0.53%)
Sep 07, 2022	34.47	35.12	34.47	35.09	145,198	+0.54(+1.57%)
Sep 06, 2022	34.88	34.89	34.43	34.55	158,434	-0.17(-0.49%)
Sep 02, 2022	35.34	35.46	34.61	34.72	124,088	-0.22(-0.62%)
Sep 01, 2022	34.74	34.96	34.44	34.94	229,006	-0.05(-0.13%)
Aug 31, 2022	35.32	35.37	34.97	34.98	117,862	-0.29(-0.82%)
Aug 30, 2022	35.77	35.77	35.14	35.27	208,337	-0.46(-1.29%)
Aug 29, 2022	35.68	35.99	35.62	35.73	151,025	-0.18(-0.50%)
Aug 26, 2022	36.93	36.93	35.91	35.91	180,790	-0.95(-2.57%)
Aug 25, 2022	36.54	36.86	36.51	36.86	156,990	+0.45(+1.24%)
Aug 24, 2022	36.31	36.46	36.22	36.41	151,736	+0.05(+0.13%)
Aug 23, 2022	36.36	36.56	36.29	36.36	74,796	+0.06(+0.16%)
Aug 22, 2022	36.63	36.63	36.23	36.30	233,138	-0.67(-1.80%)
Aug 19, 2022	37.21	37.21	36.92	36.97	160,321	-0.38(-1.03%)
Aug 18, 2022	37.25	37.39	37.21	37.36	105,378	+0.17(+0.45%)
Aug 17, 2022	37.11	37.38	37.00	37.19	123,888	-0.19(-0.50%)
Aug 16, 2022	37.17	37.50	37.17	37.37	163,280	+0.15(+0.40%)
Aug 15, 2022	37.02	37.26	36.91	37.22	229,540	-0.04(-0.10%)
Aug 12, 2022	36.91	37.26	36.82	37.26	142,632	+0.53(+1.43%)
Aug 11, 2022	36.80	37.01	36.70	36.74	218,984	+0.16(+0.44%)
Aug 10, 2022	36.46	36.58	36.34	36.58	231,244	+0.64(+1.77%)
Aug 09, 2022	35.90	35.97	35.81	35.94	137,888	+0.04(+0.10%)
Aug 08, 2022	35.99	36.13	35.79	35.90	166,586	+0.10(+0.29%)
Aug 05, 2022	35.40	35.81	35.40	35.80	171,707	+0.09(+0.26%)
Aug 04, 2022	35.87	35.87	35.66	35.70	307,254	-0.21(-0.57%)
Aug 03, 2022	35.78	35.97	35.63	35.91	185,997	+0.37(+1.03%)
Aug 02, 2022	35.86	35.99	35.55	35.55	198,087	-0.38(-1.07%)
Aug 01, 2022	35.82	36.01	35.73	35.93	138,870	-0.15(-0.42%)
Jul 29, 2022	35.78	36.17	35.73	36.08	213,836	+0.43(+1.21%)
Jul 28, 2022	35.38	35.70	35.04	35.65	175,242	+0.40(+1.14%)
Jul 27, 2022	34.88	35.36	34.79	35.24	163,763	+0.53(+1.54%)
Jul 26, 2022	34.86	34.94	34.64	34.71	104,146	-0.23(-0.64%)
Jul 25, 2022	34.85	34.95	34.71	34.94	88,996	+0.23(+0.65%)
Jul 22, 2022	34.94	35.01	34.53	34.71	71,771	-0.08(-0.24%)
Jul 21, 2022	34.49	34.81	34.26	34.79	127,574	+0.11(+0.32%)
Jul 20, 2022	34.62	34.84	34.45	34.68	200,291	+0.04(+0.11%)
Jul 19, 2022	34.17	34.68	34.12	34.64	200,603	+0.78(+2.30%)
Jul 18, 2022	34.27	34.33	33.77	33.87	185,984	-0.10(-0.30%)
Jul 15, 2022	33.71	33.97	33.54	33.97	163,275	+0.66(+1.97%)
Jul 14, 2022	32.98	33.34	32.78	33.31	135,781	-0.23(-0.70%)
Jul 13, 2022	33.28	33.74	33.17	33.55	230,865	-0.17(-0.50%)
Jul 12, 2022	33.78	34.03	33.52	33.72	418,386	-0.19(-0.55%)
Jul 11, 2022	33.89	34.05	33.73	33.90	168,748	-0.23(-0.69%)
Jul 08, 2022	34.18	34.28	33.92	34.14	132,226	-0.08(-0.22%)
Jul 07, 2022	34.02	34.29	34.02	34.21	156,834	+0.53(+1.56%)
Jul 06, 2022	33.69	33.88	33.39	33.69	137,253	-0.05(-0.14%)
Jul 05, 2022	33.58	33.73	33.07	33.73	206,791	-0.31(-0.91%)
Jul 01, 2022	33.61	34.10	33.40	34.04	179,365	+0.34(+1.00%)
Jun 30, 2022	33.58	33.93	33.40	33.71	257,928	-0.28(-0.83%)
Jun 29, 2022	34.32	34.32	33.87	33.99	110,272	-0.21(-0.60%)
Jun 28, 2022	34.72	34.97	34.14	34.19	136,782	-0.29(-0.84%)
Jun 27, 2022	34.53	34.68	34.37	34.48	170,122	+0.08(+0.25%)
Jun 24, 2022	33.74	34.42	33.73	34.40	222,301	+0.94(+2.80%)
Jun 23, 2022	33.49	33.52	33.04	33.46	187,855	+0.12(+0.37%)
Jun 22, 2022	32.98	33.69	32.98	33.34	284,102	-0.20(-0.59%)
Jun 21, 2022	33.23	33.65	33.23	33.54	242,057	+0.79(+2.41%)
Jun 17, 2022	32.97	33.16	32.47	32.75	211,977	-0.23(-0.69%)
Jun 16, 2022	33.28	33.28	32.72	32.98	325,941	-0.98(-2.90%)
Jun 15, 2022	34.01	34.36	33.41	33.96	283,470	+0.28(+0.83%)
Jun 14, 2022	34.09	34.19	33.41	33.68	518,223	-0.21(-0.63%)
Jun 13, 2022	34.56	34.60	33.80	33.90	495,372	-1.48(-4.17%)
Jun 10, 2022	35.79	35.79	35.35	35.37	174,167	-0.90(-2.48%)
Jun 09, 2022	36.99	37.06	36.26	36.27	205,473	-0.85(-2.30%)
Jun 08, 2022	37.50	37.55	37.04	37.13	90,208	-0.48(-1.28%)
Jun 07, 2022	37.00	37.64	36.90	37.61	104,166	+0.41(+1.10%)
Jun 06, 2022	37.46	37.51	37.13	37.20	153,778	+0.02(+0.05%)
Jun 03, 2022	37.26	37.40	37.11	37.18	147,674	-0.34(-0.89%)
Jun 02, 2022	37.12	37.54	36.81	37.52	145,051	+0.40(+1.08%)
Jun 01, 2022	37.53	37.53	36.81	37.12	225,692	-0.21(-0.57%)
May 31, 2022	37.49	37.61	37.24	37.33	256,987	-0.30(-0.79%)
May 27, 2022	37.16	37.63	37.13	37.63	288,846	+0.67(+1.81%)
May 26, 2022	36.62	37.07	36.60	36.96	111,686	+0.44(+1.19%)
May 25, 2022	36.08	36.58	36.07	36.52	255,544	+0.37(+1.03%)
May 24, 2022	35.87	36.25	35.46	36.15	278,971	+0.06(+0.15%)
May 23, 2022	35.84	36.25	35.69	36.10	234,341	+0.64(+1.81%)
May 20, 2022	35.69	35.74	34.79	35.46	303,788	+0.13(+0.37%)
May 19, 2022	35.27	35.68	35.19	35.33	207,221	-0.32(-0.89%)
May 18, 2022	36.33	36.39	35.48	35.64	203,514	-0.98(-2.69%)
May 17, 2022	36.45	36.64	36.24	36.63	216,323	+0.76(+2.12%)
May 16, 2022	35.76	36.18	35.61	35.87	176,575	+0.08(+0.23%)
May 13, 2022	35.44	35.92	35.44	35.78	219,140	+0.67(+1.90%)
May 12, 2022	34.96	35.27	34.57	35.11	247,809	-0.01(-0.03%)
May 11, 2022	35.48	36.00	35.11	35.12	202,188	-0.31(-0.86%)
May 10, 2022	36.12	36.15	35.09	35.43	283,359	-0.22(-0.62%)
May 09, 2022	36.21	36.23	35.51	35.65	250,752	-1.06(-2.88%)
May 06, 2022	36.57	36.81	36.15	36.71	199,904	-0.05(-0.13%)
May 05, 2022	37.51	37.51	36.38	36.76	257,992	-0.98(-2.61%)
May 04, 2022	36.86	37.82	36.70	37.74	201,218	+1.01(+2.75%)
May 03, 2022	36.38	36.92	36.34	36.73	317,647	+0.45(+1.23%)
May 02, 2022	36.15	36.45	35.63	36.28	263,020	+0.13(+0.36%)
Apr 29, 2022	37.13	37.21	36.09	36.15	402,050	-1.20(-3.21%)
Apr 28, 2022	36.90	37.48	36.58	37.35	255,131	+0.81(+2.21%)
Apr 27, 2022	36.65	36.98	36.45	36.54	263,028	+0.01(+0.03%)
Apr 26, 2022	37.13	37.24	36.51	36.53	189,956	-0.81(-2.16%)
Apr 25, 2022	37.13	37.37	36.47	37.34	416,450	-0.10(-0.27%)
Apr 22, 2022	38.24	38.24	37.38	37.44	325,877	-0.94(-2.44%)
Apr 21, 2022	39.10	39.17	38.33	38.38	179,797	-0.45(-1.15%)
Apr 20, 2022	38.78	38.98	38.66	38.83	161,687	+0.29(+0.75%)
Apr 19, 2022	38.12	38.61	38.10	38.54	154,632	+0.42(+1.10%)
Apr 18, 2022	37.98	38.29	37.96	38.12	229,098	+0.07(+0.17%)
Apr 14, 2022	38.28	38.41	38.03	38.06	150,138	-0.22(-0.58%)
Apr 13, 2022	38.01	38.29	37.91	38.28	122,991	+0.29(+0.76%)
Apr 12, 2022	38.22	38.40	37.89	37.99	254,489	-0.05(-0.12%)
Apr 11, 2022	38.39	38.39	37.98	38.04	675,335	-0.47(-1.23%)
Apr 08, 2022	38.38	38.67	38.29	38.51	155,074	+0.15(+0.39%)
Apr 07, 2022	38.34	38.48	37.93	38.36	185,153	-0.02(-0.05%)
Apr 06, 2022	38.25	38.47	38.14	38.38	143,978	-0.09(-0.24%)
Apr 05, 2022	38.84	39.05	38.42	38.47	204,192	-0.44(-1.12%)
Apr 04, 2022	38.87	38.92	38.61	38.91	159,761	+0.07(+0.19%)
Apr 01, 2022	38.75	38.84	38.45	38.84	266,895	+0.19(+0.50%)
Mar 31, 2022	39.02	39.17	38.58	38.64	154,081	-0.45(-1.16%)
Mar 30, 2022	39.20	39.24	38.92	39.10	168,979	-0.12(-0.31%)
Mar 29, 2022	38.99	39.22	38.77	39.22	314,707	+0.53(+1.37%)
Mar 28, 2022	38.55	38.69	38.35	38.69	206,019	+0.02(+0.05%)
Mar 25, 2022	38.34	38.67	38.34	38.67	167,856	+0.42(+1.09%)
Mar 24, 2022	38.00	38.27	37.88	38.25	239,428	+0.43(+1.13%)
Mar 23, 2022	37.96	38.05	37.82	37.82	143,628	-0.22(-0.59%)
Mar 22, 2022	38.07	38.12	37.92	38.05	413,506	+0.31(+0.81%)
Mar 21, 2022	37.80	37.93	37.55	37.74	150,948	+0.09(+0.25%)
Mar 18, 2022	37.30	37.67	37.22	37.65	134,237	+0.27(+0.72%)
Mar 17, 2022	36.91	37.43	36.85	37.38	212,574	+0.44(+1.20%)
Mar 16, 2022	36.74	36.95	36.24	36.94	238,831	+0.55(+1.52%)
Mar 15, 2022	36.06	36.54	35.94	36.38	188,629	+0.38(+1.05%)
Mar 14, 2022	36.42	36.55	35.92	36.01	156,662	-0.36(-0.99%)
Mar 11, 2022	36.82	36.90	36.27	36.37	199,031	-0.17(-0.48%)
Mar 10, 2022	36.31	36.72	36.26	36.54	184,033	-0.09(-0.25%)
Mar 09, 2022	36.66	36.92	36.52	36.63	232,815	+0.54(+1.50%)
Mar 08, 2022	36.28	36.75	36.04	36.09	225,238	-0.13(-0.36%)
Mar 07, 2022	36.87	36.87	36.19	36.22	303,739	-0.75(-2.04%)
Mar 04, 2022	36.73	36.97	36.53	36.97	124,642	-0.01(-0.02%)
Mar 03, 2022	37.19	37.25	36.77	36.98	143,316	-0.05(-0.12%)
Mar 02, 2022	36.39	37.13	36.39	37.03	149,635	+0.86(+2.37%)
Mar 01, 2022	36.62	36.71	35.94	36.17	210,886	-0.52(-1.43%)
Feb 28, 2022	36.41	36.77	36.24	36.70	166,849	-0.09(-0.25%)
Feb 25, 2022	36.04	36.84	36.28	36.79	260,948	+1.00(+2.80%)
Feb 24, 2022	35.01	35.89	34.91	35.79	425,128	+0.00(+0.00%)
Feb 23, 2022	36.50	36.56	35.77	35.79	242,255	-0.44(-1.22%)
Feb 22, 2022	36.50	36.64	35.99	36.23	234,966	-0.30(-0.83%)
Feb 18, 2022				36.53	0	-0.18(-0.50%)
Feb 17, 2022	37.08	37.09	36.66	36.72	338,577	-0.52(-1.41%)
Feb 16, 2022	37.08	37.36	37.00	37.24	168,936	+0.13(+0.35%)
Feb 15, 2022	36.99	37.19	36.97	37.11	206,998	+0.36(+0.98%)
Feb 14, 2022	37.04	37.04	36.51	36.75	343,565	-0.36(-0.97%)
Feb 11, 2022	37.43	37.66	36.97	37.11	230,410	-0.28(-0.74%)
Feb 10, 2022	37.66	38.04	37.24	37.39	328,472	-0.49(-1.29%)
Feb 09, 2022	37.80	37.95	37.76	37.88	253,683	+0.31(+0.83%)
Feb 08, 2022	37.44	37.60	37.30	37.56	218,182	+0.22(+0.59%)
Feb 07, 2022	37.40	37.60	37.26	37.34	438,988	-0.03(-0.07%)
Feb 04, 2022	37.28	37.61	37.02	37.37	251,907	+0.00(+0.00%)
Feb 03, 2022	37.69	37.74	37.30	37.37	195,198	-0.49(-1.29%)
Feb 02, 2022	37.68	37.87	37.46	37.86	397,107	+0.30(+0.81%)
Feb 01, 2022	37.28	37.60	37.11	37.55	330,976	+0.32(+0.87%)
Jan 31, 2022	36.70	37.23		37.23	463,824	+0.44(+1.20%)
Jan 28, 2022	36.21	36.79	35.83	36.79	140,546	+0.62(+1.70%)
Jan 27, 2022	36.50	36.88	35.97	36.17	134,440	+0.04(+0.10%)
Jan 26, 2022	36.51	36.79	35.87	36.14	199,323	-0.06(-0.15%)
Jan 25, 2022	35.77	36.39	35.27	36.19	165,598	+0.02(+0.05%)
Jan 24, 2022	35.75	36.20	34.92	36.17	585,083	-0.06(-0.18%)
Jan 21, 2022	36.56	36.79	36.13	36.24	423,713	-0.36(-0.98%)
Jan 20, 2022	37.07	37.39	36.60	36.60	247,380	-0.36(-0.97%)
Jan 19, 2022	37.48	37.51	36.93	36.96	299,022	-0.41(-1.11%)
Jan 18, 2022	37.71	37.72	37.22	37.37	212,445	-0.44(-1.17%)
Jan 14, 2022				37.81	0	+0.04(+0.10%)
Jan 13, 2022	38.11	38.17	37.73	37.77	194,380	-0.23(-0.61%)
Jan 12, 2022	38.03	38.08	37.83	38.00	281,934	+0.15(+0.39%)
Jan 11, 2022	37.66	37.88	37.37	37.86	148,714	+0.26(+0.69%)
Jan 10, 2022	37.56	37.60	37.14	37.60	161,426	+0.03(+0.07%)
Jan 07, 2022	37.49	37.70	37.46	37.57	157,212	+0.08(+0.22%)
Jan 06, 2022	37.45	37.60	37.31	37.49	257,313	+0.10(+0.27%)
Jan 05, 2022	37.87	37.96	37.35	37.39	233,830	-0.35(-0.94%)
Jan 04, 2022	37.55	37.87	37.55	37.74	170,432	+0.34(+0.92%)
Jan 03, 2022	37.20	37.41	37.12	37.40	146,441	+0.30(+0.82%)
Dec 31, 2021	37.09	37.24	37.05	37.09	77,467	-0.03(-0.07%)
Dec 30, 2021	37.27	37.34	37.08	37.12	81,903	-0.07(-0.20%)
Dec 29, 2021	37.16	37.26	37.10	37.19	70,026	+0.05(+0.12%)
Dec 28, 2021	37.16	37.27	37.08	37.15	84,201	+0.03(+0.07%)
Dec 27, 2021	36.75	37.14	36.72	37.12	119,752	+0.41(+1.10%)
Dec 23, 2021	36.61	36.78	36.59	36.72	203,714	+0.25(+0.68%)
Dec 22, 2021	36.22	36.50	36.10	36.47	107,511	+0.23(+0.63%)
Dec 21, 2021	35.99	36.24	35.94	36.24	180,577	+0.56(+1.57%)
Dec 20, 2021	35.64	35.70	35.36	35.68	272,684	-0.41(-1.12%)
Dec 17, 2021	36.24	36.33	35.93	36.08	202,906	-0.36(-0.99%)
Dec 16, 2021	36.59	36.74	36.30	36.44	263,241	+0.07(+0.20%)
Dec 15, 2021	36.10	36.40	35.88	36.37	183,681	+0.34(+0.94%)
Dec 14, 2021	36.00	36.27	35.95	36.03	131,445	-0.16(-0.43%)
Dec 13, 2021	36.43	36.43	36.16	36.19	112,162	-0.27(-0.75%)
Dec 10, 2021	36.39	36.48	36.19	36.46	132,418	+0.30(+0.84%)
Dec 09, 2021	36.19	36.30	36.11	36.16	92,825	-0.16(-0.43%)
Dec 08, 2021	36.36	36.39	36.20	36.31	79,577	+0.02(+0.05%)
Dec 07, 2021	36.16	36.41	36.08	36.30	113,356	+0.53(+1.48%)
Dec 06, 2021	35.57	35.96	35.57	35.77	167,335	+0.43(+1.22%)
Dec 03, 2021	35.65	35.68	35.10	35.33	214,917	-0.09(-0.26%)
Dec 02, 2021	34.87	35.61	34.87	35.43	156,372	+0.58(+1.66%)
Dec 01, 2021	35.53	35.87	34.80	34.85	179,238	-0.22(-0.63%)
Nov 30, 2021	35.53	35.57	35.05	35.07	271,660	-0.73(-2.05%)
Nov 29, 2021	35.95	35.97	35.62	35.80	112,077	+0.24(+0.67%)
Nov 26, 2021	35.71	35.71	35.39	35.56	146,812	-0.85(-2.34%)
Nov 24, 2021	36.26	36.44	36.24	36.42	69,146	+0.06(+0.18%)
Nov 23, 2021	36.13	36.38	36.10	36.35	71,222	+0.34(+0.94%)
Nov 22, 2021	36.04	36.37	36.01	36.01	115,775	+0.13(+0.36%)
Nov 19, 2021	36.04	36.04	35.85	35.88	151,363	-0.30(-0.84%)
Nov 18, 2021	36.29	36.22	36.18	36.19	170,846	-0.10(-0.28%)
Nov 17, 2021	36.32	36.33	36.18	36.29	120,551	-0.11(-0.30%)
Nov 16, 2021	36.49	36.53	36.36	36.40	99,331	-0.03(-0.08%)
Nov 15, 2021	36.51	36.51	36.37	36.42	93,145	+0.02(+0.05%)
Nov 12, 2021	36.40	36.45	36.29	36.41	82,810	+0.12(+0.33%)
Nov 11, 2021	36.25	36.35	36.20	36.29	51,137	+0.11(+0.30%)
Nov 10, 2021	36.31			36.18	98,601	-0.16(-0.43%)
Nov 09, 2021	36.33	36.35	36.15	36.33	83,590	-0.01(-0.03%)
Nov 08, 2021	36.45	36.45	36.28	36.34	156,820	-0.01(-0.03%)
Nov 05, 2021	36.31	36.45	36.22	36.35	79,064	+0.30(+0.84%)
Nov 04, 2021	36.30	36.30	35.92	36.05	156,953	-0.16(-0.43%)
Nov 03, 2021	35.90	36.25	35.90	36.20	109,767	+0.24(+0.66%)
Nov 02, 2021	35.91	36.02	35.84	35.97	148,710	+0.09(+0.26%)